Dati storici Arrowhead Pharmaceuticals - HDP1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,79	23,10	17,54	17,78	345	2,71	15,23%
1 Mese	18,625	23,10	17,405	19,01	546	1,88	10,07%
3 Mesi	25,00	25,00	15,685	18,73	432	-4,50	-18,00%
6 Mesi	22,75	27,54	15,685	21,07	406	-2,25	-9,89%
1 Anno	26,02	40,00	15,685	24,23	387	-5,52	-21,21%
3 Anni	24,99	40,00	15,685	24,26	345	-4,49	-17,97%
5 Anni	24,99	40,00	15,685	24,26	345	-4,49	-17,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Nov 2024	18,00	0,20	1,10%	18,005	18,005	18,00	526
22 Nov 2024	17,805	-0,15	-0,84%	17,80	17,805	17,80	195
21 Nov 2024	17,955	0,41	2,37%	17,955	17,955	17,955	100
20 Nov 2024	17,54	0,00	0,00%	17,54	17,54	17,54	0,00
19 Nov 2024	17,54	-0,26	-1,46%	17,79	17,79	17,54	560
18 Nov 2024	17,80	-0,05	-0,28%	17,73	18,35	17,405	3.027
15 Nov 2024	17,85	-2,40	-11,85%	18,91	18,91	17,84	596
14 Nov 2024	20,25	-0,34	-1,65%	20,35	20,83	20,25	940
13 Nov 2024	20,59	0,45	2,23%	20,22	20,59	20,22	170
12 Nov 2024	20,14	-0,70	-3,36%	20,27	20,27	20,14	61
11 Nov 2024	20,84	0,84	4,20%	21,11	21,11	20,75	2.566
08 Nov 2024	20,00	0,16	0,78%	19,75	20,31	19,75	106
07 Nov 2024	19,845	0,28	1,43%	19,715	19,96	19,605	383
06 Nov 2024	19,565	0,78	4,15%	19,565	19,565	19,565	58
05 Nov 2024	18,785	0,96	5,39%	18,785	18,785	18,785	50
04 Nov 2024	17,825	-0,13	-0,70%	17,74	17,825	17,74	101
01 Nov 2024	17,95	0,32	1,84%	17,895	17,95	17,64	143
31 Ott 2024	17,625	-0,68	-3,69%	17,87	17,87	17,625	150
30 Ott 2024	18,30	0,00	0,00%	18,30	18,30	18,30	0,00
29 Ott 2024	18,30	-0,48	-2,56%	18,625	18,625	18,30	100
28 Ott 2024	18,78	0,00	0,00%	18,78	18,78	18,78	0,00
25 Ott 2024	18,78	-0,03	-0,13%	18,49	18,78	18,49	73