Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.96 | -8.06713589605 | 73.88 | 77.26 | 67.02 | 362 | 74.58889984 | DE |
| 4 | 3.7 | 5.7614450327 | 64.22 | 77.26 | 64.04 | 270 | 70.73802342 | DE |
| 12 | 9.94 | 17.1438427044 | 57.98 | 77.26 | 57.4 | 449 | 64.28399563 | DE |
| 26 | 13.16 | 24.0321402484 | 54.76 | 77.26 | 47.37 | 817 | 57.54432001 | DE |
| 52 | 51.75 | 320.037105751 | 16.17 | 77.26 | 12.5 | 1339 | 42.13983761 | DE |
| 156 | 42.93 | 171.788715486 | 24.99 | 77.26 | 8.81 | 1070 | 30.182817 | DE |
| 260 | 42.93 | 171.788715486 | 24.99 | 77.26 | 8.81 | 1070 | 30.182817 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 73.94 | -0.28 | -0.38 | 76.739999 | 76.739999 | 73.94 | 1140 |
| 1783542300 | 74.22 | -1.52 | -2.01 | 74.22 | 74.22 | 74.22 | 50 |
| 1783455900 | 75.739999 | -0.12 | -0.16 | 77.12 | 77.26 | 73.58 | 189 |
| 1783369500 | 75.86 | 1.98 | 2.68 | 73.08 | 75.86 | 73.08 | 427 |
| 1783110300 | 73.88 | 2.62 | 3.68 | 73.88 | 73.88 | 73.88 | 3 |
| 1783023900 | 71.26 | 0.28 | 0.39 | 71.26 | 71.26 | 71.26 | 75 |
| 1782937500 | 70.98 | 1.66 | 2.39 | 71.76 | 71.76 | 70.84 | 190 |
| 1782851100 | 69.319999 | 0 | 0.00 | 69.319999 | 69.319999 | 69.319999 | 0 |
| 1782764700 | 69.319999 | -1.6 | -2.26 | 69.7 | 69.7 | 69.319999 | 4 |
| 1782505500 | 70.92 | 1.24 | 1.78 | 70.9 | 70.92 | 70.9 | 16 |
| 1782419100 | 69.68 | -1.6 | -2.24 | 70.959999 | 71.56 | 69.68 | 90 |
| 1782332700 | 71.28 | -0.72 | -1.00 | 69.739999 | 71.86 | 69.739999 | 322 |
| 1782246300 | 72 | -0.62 | -0.85 | 71.76 | 72 | 69.3 | 278 |
| 1782159900 | 72.62 | 2.98 | 4.28 | 70.84 | 72.98 | 70.5 | 214 |
| 1781900700 | 69.64 | 0 | 0.00 | 69.64 | 69.64 | 69.64 | 0 |
| 1781814300 | 69.64 | -0.36 | -0.51 | 70.28 | 72.4 | 69.459999 | 551 |
| 1781727900 | 70 | 4.62 | 7.07 | 65.92 | 70 | 65.92 | 220 |
| 1781641500 | 65.379999 | -0.72 | -1.09 | 65.379999 | 65.379999 | 65.379999 | 11 |
| 1781555100 | 66.099999 | 2.06 | 3.22 | 65.3 | 66.22 | 65.239999 | 77 |
| 1781295900 | 64.04 | 3.54 | 5.85 | 64.22 | 64.22 | 64.04 | 1000 |
| 1781209500 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1781123100 | 60.5 | -0.78 | -1.27 | 62.72 | 62.72 | 60.5 | 57 |
| 1781036700 | 61.28 | -2.28 | -3.59 | 65 | 65 | 60.94 | 315 |
| 1780950300 | 63.56 | 0.72 | 1.15 | 62.72 | 65.739999 | 62.72 | 1403 |
| 1780691100 | 62.84 | -1.96 | -3.02 | 64.5 | 64.5 | 62.84 | 413 |
| 1780604700 | 64.8 | 1.34 | 2.11 | 62.8 | 64.8 | 62.8 | 410 |
| 1780518300 | 63.46 | 2.26 | 3.69 | 61.04 | 63.46 | 61.04 | 141 |
| 1780431900 | 61.2 | -3.54 | -5.47 | 66.4 | 66.4 | 59.62 | 607 |
| 1780345500 | 64.739999 | -2.74 | -4.06 | 67.36 | 67.599999 | 64.48 | 202 |
| 1780086300 | 67.48 | -0.6 | -0.88 | 67.4 | 67.48 | 67.26 | 140 |
| 1779999900 | 68.08 | -0.14 | -0.21 | 67.48 | 68.08 | 66.86 | 112 |
| 1779913500 | 68.22 | 2.54 | 3.87 | 68.3 | 68.58 | 67.099999 | 176 |
| 1779827100 | 65.68 | 0.22 | 0.34 | 64.319998 | 65.68 | 64.319998 | 80 |
| 1779740700 | 65.459998 | 0.36 | 0.55 | 65.42 | 65.459998 | 65.42 | 2 |
| 1779481500 | 65.099999 | 4.66 | 7.71 | 64.68 | 65.099999 | 64.68 | 22 |
| 1779395100 | 60.44 | 0 | 0.00 | 60.44 | 60.44 | 60.44 | 0 |
| 1779308700 | 60.44 | 0 | 0.00 | 60.44 | 60.44 | 60.44 | 0 |
| 1779222300 | 60.44 | -3.26 | -5.12 | 62.88 | 62.88 | 60.44 | 55 |
| 1779135900 | 63.7 | -1.98 | -3.01 | 64.959998 | 66.62 | 63.7 | 79 |
| 1778876700 | 65.68 | -1.86 | -2.75 | 68.739999 | 68.739999 | 65.68 | 279 |
| 1778790300 | 67.54 | 1.32 | 1.99 | 67.58 | 69.2 | 67.54 | 2055 |
| 1778703900 | 66.22 | -0.62 | -0.93 | 66.66 | 66.66 | 66.22 | 19 |
| 1778617500 | 66.84 | 1.34 | 2.05 | 65.5 | 66.92 | 65.5 | 75 |
| 1778531100 | 65.5 | 3.5 | 5.65 | 62.16 | 67.04 | 61.26 | 318 |
| 1778271900 | 62 | -3.96 | -6.00 | 66.819998 | 66.819998 | 62 | 208 |
| 1778185500 | 65.959998 | -0.68 | -1.02 | 67.92 | 68.02 | 64.66 | 403 |
| 1778099100 | 66.64 | 2.34 | 3.64 | 63.84 | 66.64 | 63.84 | 880 |
| 1778012700 | 64.3 | -0.7 | -1.08 | 65 | 66.04 | 64.3 | 432 |
| 1777926300 | 65 | 3.8 | 6.21 | 63.98 | 65 | 63.98 | 142 |
| 1777580700 | 61.2 | 2.16 | 3.66 | 60.4 | 61.2 | 59.5 | 115 |
| 1777494300 | 59.04 | -3 | -4.84 | 59.6 | 60.58 | 59.04 | 839 |
| 1777407900 | 62.04 | -0.6 | -0.96 | 62.46 | 62.46 | 62.04 | 26 |
| 1777321500 | 62.64 | -1.16 | -1.82 | 63.08 | 64 | 62.64 | 964 |
| 1777062300 | 63.8 | -0.66 | -1.02 | 63.26 | 63.8 | 63.24 | 813 |
| 1776975900 | 64.459998 | 1.76 | 2.81 | 63.28 | 65.06 | 61.4 | 865 |
| 1776889500 | 62.7 | 2.88 | 4.81 | 60.42 | 62.98 | 60.42 | 482 |
| 1776803100 | 59.82 | 0.86 | 1.46 | 60.04 | 62 | 59.82 | 643 |
| 1776716700 | 58.96 | -0.32 | -0.54 | 58.3 | 59.52 | 57.74 | 395 |
| 1776457500 | 59.28 | 1.62 | 2.81 | 57.98 | 59.7 | 57.4 | 5202 |
| 1776371100 | 57.66 | -1.52 | -2.57 | 60.18 | 60.34 | 57.14 | 4353 |
| 1776284700 | 59.18 | 2.94 | 5.23 | 56.94 | 59.18 | 56.94 | 48 |
| 1776198300 | 56.24 | 2.12 | 3.92 | 54.58 | 56.56 | 53.78 | 137 |
| 1776111900 | 54.12 | -1.62 | -2.91 | 55.78 | 57.12 | 54.12 | 257 |
| 1775852700 | 55.74 | -0.1 | -0.18 | 56.2 | 56.2 | 54.7 | 1011 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
