Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.135317997294 | 7.39 | 7.39 | 7.39 | 174 | 7.39 | DE |
| 4 | -0.09 | -1.20160213618 | 7.49 | 7.62 | 7.39 | 401 | 7.59184353 | DE |
| 12 | 0.33 | 4.6676096181 | 7.07 | 7.62 | 6.97 | 446 | 7.28343443 | DE |
| 26 | 1.35 | 22.3140495868 | 6.05 | 7.62 | 5.79 | 850 | 6.54235031 | DE |
| 52 | 0.44 | 6.32183908046 | 6.96 | 7.62 | 5.79 | 863 | 6.58170832 | DE |
| 156 | 0.44 | 6.32183908046 | 6.96 | 7.62 | 5.79 | 863 | 6.58170832 | DE |
| 260 | 0.44 | 6.32183908046 | 6.96 | 7.62 | 5.79 | 863 | 6.58170832 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 7.39 | -0.13 | -1.73 | 7.39 | 7.39 | 7.39 | 174 |
| 1783455900 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1783369500 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1783110300 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1783023900 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1782937500 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 50 |
| 1782851100 | 7.52 | 0.03 | 0.40 | 7.52 | 7.52 | 7.52 | 21 |
| 1782764700 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1782505500 | 7.49 | -0.13 | -1.71 | 7.49 | 7.49 | 7.49 | 150 |
| 1782419100 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1782332700 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1782246300 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1782159900 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1781900700 | 7.62 | 0.13 | 1.74 | 7.48 | 7.62 | 7.48 | 2000 |
| 1781814300 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1781727900 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1781641500 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1781555100 | 7.49 | 0.18 | 2.46 | 7.49 | 7.49 | 7.49 | 8 |
| 1781295900 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1781209500 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1781123100 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1781036700 | 7.31 | 0.12 | 1.67 | 7.21 | 7.31 | 7.21 | 600 |
| 1780950300 | 7.19 | -0.25 | -3.36 | 7.38 | 7.38 | 7.19 | 500 |
| 1780691100 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1780604700 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1780518300 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1780431900 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1780345500 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1780086300 | 7.44 | 0.19 | 2.62 | 7.44 | 7.44 | 7.44 | 35 |
| 1779999900 | 7.25 | 0.09 | 1.26 | 7.16 | 7.25 | 7.16 | 2231 |
| 1779913500 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1779827100 | 7.16 | -0.13 | -1.78 | 7.16 | 7.16 | 7.16 | 140 |
| 1779740700 | 7.29 | 0.04 | 0.55 | 7.25 | 7.29 | 7.25 | 460 |
| 1779481500 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1779395100 | 7.25 | 0.12 | 1.68 | 7.21 | 7.25 | 7.21 | 352 |
| 1779308700 | 7.13 | 0.16 | 2.30 | 7.04 | 7.13 | 7.04 | 210 |
| 1779222300 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1779135900 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1778876700 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1778790300 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1778703900 | 6.97 | -0.04 | -0.57 | 7.01 | 7.01 | 6.97 | 261 |
| 1778617500 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1778531100 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1778271900 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1778185500 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1778099100 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1778012700 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1777926300 | 7.01 | -0.19 | -2.64 | 7.01 | 7.01 | 7.01 | 3 |
| 1777580700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1777494300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1777407900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1777321500 | 7.2 | 0.15 | 2.13 | 7.2 | 7.2 | 7.2 | 23 |
| 1777062300 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1776975900 | 7.05 | -0.12 | -1.67 | 7.05 | 7.05 | 7.05 | 100 |
| 1776889500 | 7.17 | -0.04 | -0.55 | 7.17 | 7.17 | 7.17 | 20 |
| 1776803100 | 7.21 | 0.21 | 3.00 | 7.3 | 7.3 | 7.21 | 483 |
| 1776716700 | 7 | 0 | 0.00 | 7.07 | 7.07 | 7 | 1543 |
| 1776457500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1776371100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1776284700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1776198300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 320 |
| 1776111900 | 7 | -0.06 | -0.85 | 6.99 | 7 | 6.99 | 1158 |
| 1775852700 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1775766300 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
