Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.899999 | -1.26582139614 | 71.099999 | 72 | 69.849999 | 2752 | 70.6062017 | DE |
| 4 | 5.850001 | 9.09091078618 | 64.349999 | 72 | 63.9 | 3136 | 67.95974795 | DE |
| 12 | 8.95 | 14.612244898 | 61.25 | 72 | 57.9 | 6381 | 62.46708224 | DE |
| 26 | 2.850001 | 4.2316273828 | 67.349999 | 77.349999 | 57.9 | 5547 | 64.27239446 | DE |
| 52 | 7.7 | 12.32 | 62.5 | 77.349999 | 57.9 | 4083 | 64.52222856 | DE |
| 156 | 8.46 | 13.7026239067 | 61.74 | 79.95 | 57.9 | 5432 | 64.7062294 | DE |
| 260 | -8.05 | -10.2875399361 | 78.25 | 79.95 | 56.55 | 51665 | 65.43221151 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 70.05 | -0.05 | -0.07 | 70.05 | 70.55 | 69.849999 | 741 |
| 1783628700 | 70.099999 | -0.15 | -0.21 | 70.349999 | 70.599999 | 69.849999 | 2261 |
| 1783542300 | 70.25 | -1.3 | -1.82 | 71.099999 | 71.3 | 70 | 3667 |
| 1783455900 | 71.55 | 1.25 | 1.78 | 70.45 | 72 | 70.2 | 3410 |
| 1783369500 | 70.3 | -0.5 | -0.71 | 70.65 | 71.45 | 70.15 | 3250 |
| 1783110300 | 70.8 | -0.25 | -0.35 | 71.099999 | 71.2 | 70.349999 | 1174 |
| 1783023900 | 71.05 | 1.2 | 1.72 | 70.05 | 71.2 | 69.7 | 4043 |
| 1782937500 | 69.849999 | 0.95 | 1.38 | 68.8 | 70 | 68.45 | 2846 |
| 1782851100 | 68.9 | -1 | -1.43 | 69.95 | 69.95 | 68.4 | 2715 |
| 1782764700 | 69.9 | 0.6 | 0.87 | 69.5 | 69.95 | 68.95 | 1991 |
| 1782505500 | 69.3 | 1 | 1.46 | 68.099999 | 69.8 | 67.849999 | 2137 |
| 1782419100 | 68.3 | -0.15 | -0.22 | 68.349999 | 69.3 | 68.2 | 3699 |
| 1782332700 | 68.45 | 2.15 | 3.24 | 66.45 | 68.55 | 66.45 | 2573 |
| 1782246300 | 66.3 | 0.8 | 1.22 | 65.3 | 67.2 | 64.95 | 3144 |
| 1782159900 | 65.5 | -0.4 | -0.61 | 65.95 | 66.4 | 64.8 | 4434 |
| 1781900700 | 65.9 | -0.6 | -0.90 | 66.05 | 67 | 65.9 | 4664 |
| 1781814300 | 66.5 | 0.15 | 0.23 | 65.55 | 66.5 | 65.55 | 2966 |
| 1781727900 | 66.349999 | 0.8 | 1.22 | 65.55 | 66.45 | 65.3 | 2188 |
| 1781641500 | 65.55 | 0.5 | 0.77 | 65.4 | 65.75 | 64.349999 | 3280 |
| 1781555100 | 65.05 | 0.1 | 0.15 | 65 | 65.45 | 64.65 | 2928 |
| 1781295900 | 64.95 | 0.55 | 0.85 | 64.349999 | 64.95 | 63.9 | 5345 |
| 1781209500 | 64.4 | 0.65 | 1.02 | 63.75 | 64.4 | 63.65 | 1132 |
| 1781123100 | 63.75 | 0.2 | 0.31 | 63.65 | 64.2 | 63.3 | 6164 |
| 1781036700 | 63.55 | 1.6 | 2.58 | 62.25 | 63.7 | 62.25 | 6285 |
| 1780950300 | 61.95 | -0.65 | -1.04 | 62.4 | 62.45 | 61.65 | 10359 |
| 1780691100 | 62.6 | 1.6 | 2.62 | 60.6 | 62.8 | 60.6 | 5335 |
| 1780604700 | 61 | -0.05 | -0.08 | 61.05 | 61.9 | 60.7 | 1651 |
| 1780518300 | 61.05 | -0.85 | -1.37 | 62.15 | 62.15 | 61.05 | 3046 |
| 1780431900 | 61.9 | 0.65 | 1.06 | 61.55 | 62.2 | 61.3 | 2263 |
| 1780345500 | 61.25 | -1.1 | -1.76 | 62.65 | 62.85 | 61.2 | 4038 |
| 1780086300 | 62.35 | -0.4 | -0.64 | 63.1 | 63.4 | 62.35 | 6694 |
| 1779999900 | 62.75 | -0.4 | -0.63 | 63 | 63.15 | 62.5 | 2198 |
| 1779913500 | 63.15 | 1.6 | 2.60 | 61.9 | 63.15 | 61.65 | 20209 |
| 1779827100 | 61.55 | -0.85 | -1.36 | 62.2 | 62.25 | 61.45 | 2560 |
| 1779740700 | 62.4 | 0.85 | 1.38 | 62.1 | 62.4 | 61.8 | 2850 |
| 1779481500 | 61.55 | -0.2 | -0.32 | 61.75 | 61.9 | 61.5 | 2019 |
| 1779395100 | 61.75 | -0.35 | -0.56 | 61.7 | 62 | 61.4 | 1656 |
| 1779308700 | 62.1 | -0.25 | -0.40 | 62 | 62.55 | 61.4 | 4037 |
| 1779222300 | 62.35 | 0.9 | 1.46 | 61.25 | 62.5 | 61.25 | 3525 |
| 1779135900 | 61.45 | 1.25 | 2.08 | 60.35 | 61.8 | 60.05 | 2790 |
| 1778876700 | 60.2 | 0.15 | 0.25 | 59.85 | 60.55 | 59.65 | 2721 |
| 1778790300 | 60.05 | -0.15 | -0.25 | 60 | 60.3 | 59.7 | 2359 |
| 1778703900 | 60.2 | 0.35 | 0.58 | 59.7 | 60.2 | 59.3 | 2900 |
| 1778617500 | 59.85 | 0.5 | 0.84 | 59.2 | 59.9 | 59.05 | 2335 |
| 1778531100 | 59.35 | -0.9 | -1.49 | 60.3 | 60.3 | 59.2 | 4643 |
| 1778271900 | 60.25 | -1.45 | -2.35 | 61.7 | 61.8 | 60.15 | 5164 |
| 1778185500 | 61.7 | 1.75 | 2.92 | 59.95 | 63 | 59.95 | 56685 |
| 1778099100 | 59.95 | 1.25 | 2.13 | 58.85 | 59.95 | 58.85 | 6906 |
| 1778012700 | 58.7 | 0.35 | 0.60 | 58.25 | 58.7 | 58.15 | 8135 |
| 1777926300 | 58.35 | -0.45 | -0.77 | 58.95 | 59.05 | 57.9 | 10313 |
| 1777580700 | 58.8 | 0.05 | 0.09 | 58.7 | 58.9 | 58.05 | 6027 |
| 1777494300 | 58.75 | -0.6 | -1.01 | 59.5 | 59.55 | 58.55 | 6034 |
| 1777407900 | 59.35 | -1.5 | -2.47 | 59.2 | 59.7 | 58.65 | 11495 |
| 1777321500 | 60.85 | -0.55 | -0.90 | 61.5 | 61.9 | 60.4 | 22483 |
| 1777062300 | 61.4 | -0.3 | -0.49 | 61.3 | 62.1 | 60.7 | 18639 |
| 1776975900 | 61.7 | -0.4 | -0.64 | 61.7 | 61.95 | 61.05 | 9317 |
| 1776889500 | 62.1 | 0.65 | 1.06 | 61.75 | 62.5 | 61.5 | 26355 |
| 1776803100 | 61.45 | -1.05 | -1.68 | 62.7 | 62.7 | 61.45 | 9237 |
| 1776716700 | 62.5 | 0.05 | 0.08 | 62.25 | 62.8 | 61.85 | 7541 |
| 1776457500 | 62.45 | 1.3 | 2.13 | 61.5 | 62.8 | 61.25 | 5813 |
| 1776371100 | 61.15 | -0.15 | -0.24 | 61.4 | 61.95 | 61 | 7749 |
| 1776284700 | 61.3 | -0.25 | -0.41 | 61.45 | 61.85 | 60.95 | 10867 |
| 1776198300 | 61.55 | -0.8 | -1.28 | 62.35 | 62.35 | 61.5 | 4987 |
| 1776111900 | 62.35 | -0.25 | -0.40 | 62.7 | 63 | 61.55 | 3812 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
