Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.4 | 3.78983634798 | 116.1 | 117.95 | 116.1 | 18 | 116.17090909 | DE |
| 4 | 9 | 8.07174887892 | 111.5 | 117.95 | 110.95 | 15 | 113.89421769 | DE |
| 12 | 1.95 | 1.64487557992 | 118.55 | 119.7 | 108.1 | 63 | 114.73993794 | DE |
| 26 | 3.5 | 2.99145299145 | 117 | 123 | 108 | 105 | 116.08170367 | DE |
| 52 | 15.5 | 14.7619047619 | 105 | 123 | 103 | 124 | 111.96542631 | DE |
| 156 | 54 | 81.2030075188 | 66.5 | 123 | 66 | 157 | 104.02029592 | DE |
| 260 | 68 | 129.523809524 | 52.5 | 123 | 51.5 | 118 | 102.89024427 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1783023900 | 116.2 | -0.85 | -0.73 | 116.2 | 116.2 | 116.2 | 1 |
| 1782937500 | 117.05 | 0.95 | 0.82 | 117.25 | 117.95 | 117.05 | 4 |
| 1782851100 | 116.1 | 0 | 0.00 | 116.1 | 116.1 | 116.1 | 0 |
| 1782764700 | 116.1 | 1.5 | 1.31 | 116.1 | 116.1 | 116.1 | 50 |
| 1782505500 | 114.6 | 0 | 0.00 | 114.6 | 114.6 | 114.6 | 0 |
| 1782419100 | 114.6 | 0.55 | 0.48 | 114.6 | 114.6 | 114.6 | 5 |
| 1782332700 | 114.05 | 0.65 | 0.57 | 114.05 | 114.05 | 114.05 | 1 |
| 1782246300 | 113.4 | 2.15 | 1.93 | 113.85 | 114.15 | 113.4 | 3 |
| 1782159900 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1781900700 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1781814300 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1781727900 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1781641500 | 111.25 | 0 | 0.00 | 111.25 | 111.25 | 111.25 | 0 |
| 1781555100 | 111.25 | -1.1 | -0.98 | 113.9 | 113.9 | 111.25 | 8 |
| 1781295900 | 112.35 | 1.4 | 1.26 | 112.35 | 112.35 | 112.35 | 1 |
| 1781209500 | 110.95 | -1.55 | -1.38 | 110.95 | 110.95 | 110.95 | 1 |
| 1781123100 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1781036700 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1780950300 | 112.5 | 0.8 | 0.72 | 111.5 | 112.9 | 111.5 | 73 |
| 1780691100 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1780604700 | 111.7 | 0.65 | 0.59 | 111.7 | 111.7 | 111.7 | 27 |
| 1780518300 | 111.05 | 1.2 | 1.09 | 111.05 | 111.05 | 111.05 | 3 |
| 1780431900 | 109.85 | 1.75 | 1.62 | 109.85 | 109.85 | 109.85 | 19 |
| 1780345500 | 108.1 | -3.9 | -3.48 | 109.95 | 110.4 | 108.1 | 379 |
| 1780086300 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1779999900 | 112 | -3.7 | -3.20 | 112 | 112 | 112 | 30 |
| 1779913500 | 115.7 | 0 | 0.00 | 115.7 | 115.7 | 115.7 | 0 |
| 1779827100 | 115.7 | -0.3 | -0.26 | 115.7 | 115.7 | 115.7 | 1 |
| 1779740700 | 116 | -1.45 | -1.23 | 119.25 | 119.3 | 116 | 102 |
| 1779481500 | 117.45 | 1.35 | 1.16 | 116.05 | 118.35 | 116.05 | 285 |
| 1779395100 | 116.1 | -2 | -1.69 | 116.1 | 116.1 | 116.1 | 1 |
| 1779308700 | 118.1 | 2.25 | 1.94 | 118 | 118.1 | 118 | 24 |
| 1779222300 | 115.85 | -0.4 | -0.34 | 115.85 | 115.85 | 115.85 | 5 |
| 1779135900 | 116.25 | 0 | 0.00 | 116.25 | 116.25 | 116.25 | 0 |
| 1778876700 | 116.25 | 4.6 | 4.12 | 116.45 | 116.45 | 116.25 | 7 |
| 1778790300 | 111.65 | 0 | 0.00 | 111.65 | 111.65 | 111.65 | 0 |
| 1778703900 | 111.65 | 0 | 0.00 | 111.65 | 111.65 | 111.65 | 0 |
| 1778617500 | 111.65 | 0 | 0.00 | 111.65 | 111.65 | 111.65 | 0 |
| 1778531100 | 111.65 | 0 | 0.00 | 111.65 | 111.65 | 111.65 | 0 |
| 1778271900 | 111.65 | -1.85 | -1.63 | 111.65 | 111.65 | 111.65 | 84 |
| 1778185500 | 113.5 | -2.45 | -2.11 | 114.1 | 114.1 | 112.9 | 42 |
| 1778099100 | 115.95 | 1.7 | 1.49 | 115.95 | 115.95 | 115.95 | 1 |
| 1778012700 | 114.25 | -0.25 | -0.22 | 113.25 | 114.25 | 113.25 | 3 |
| 1777926300 | 114.5 | -0.95 | -0.82 | 116.75 | 116.75 | 114.5 | 180 |
| 1777580700 | 115.45 | 0 | 0.00 | 115.45 | 115.45 | 115.45 | 0 |
| 1777494300 | 115.45 | 0 | 0.00 | 115.45 | 115.45 | 115.45 | 0 |
| 1777407900 | 115.45 | -0.8 | -0.69 | 115.45 | 115.45 | 115.45 | 1 |
| 1777321500 | 116.25 | 0 | 0.00 | 116.25 | 116.25 | 116.25 | 0 |
| 1777062300 | 116.25 | -3.35 | -2.80 | 115.5 | 116.25 | 115.5 | 410 |
| 1776975900 | 119.6 | 0.55 | 0.46 | 118.8 | 119.6 | 116.05 | 5 |
| 1776889500 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1776803100 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1776716700 | 119.05 | 1.15 | 0.98 | 119.7 | 119.7 | 119.05 | 7 |
| 1776457500 | 117.9 | -1.35 | -1.13 | 119.6 | 119.6 | 117.9 | 425 |
| 1776371100 | 119.25 | 2.6 | 2.23 | 116.15 | 119.25 | 116.15 | 10 |
| 1776284700 | 116.65 | -1.65 | -1.39 | 119.25 | 119.25 | 116.65 | 3 |
| 1776198300 | 118.3 | 0 | 0.00 | 118.3 | 118.3 | 118.3 | 0 |
| 1776111900 | 118.3 | -0.25 | -0.21 | 118.3 | 118.3 | 118.3 | 54 |
| 1775852700 | 118.55 | 1.05 | 0.89 | 118.55 | 118.55 | 118.55 | 1 |
| 1775766300 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1775679900 | 117.5 | -0.15 | -0.13 | 117.5 | 117.5 | 117.5 | 1 |
| 1775593500 | 117.65 | 0.65 | 0.56 | 119.75 | 119.75 | 116.95 | 10 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
