Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.977198697068 | 6.14 | 6.36 | 5.96 | 6444 | 6.03128375 | DE |
| 4 | -0.2 | -3.1847133758 | 6.28 | 6.78 | 5.8 | 4790 | 6.15876812 | DE |
| 12 | 1.5200001 | 33.3333362573 | 4.5599999 | 6.82 | 4.5599999 | 6823 | 5.98801672 | DE |
| 26 | 2.97 | 95.498392283 | 3.11 | 6.82 | 3.09 | 8305 | 5.08253106 | DE |
| 52 | 0.92 | 17.8294573643 | 5.16 | 6.82 | 2.1 | 8888 | 4.31106324 | DE |
| 156 | -5.26 | -46.3844797178 | 11.34 | 13.8 | 2.1 | 5971 | 5.20591803 | DE |
| 260 | -0.4 | -6.17283950617 | 6.48 | 40.495 | 2.1 | 5258 | 5.79187345 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 6.12 | -0.06 | -0.97 | 6.0599999 | 6.18 | 6.0599999 | 4004 |
| 1783023900 | 6.18 | 0.16 | 2.66 | 6.18 | 6.18 | 6.0599999 | 21 |
| 1782937500 | 6.0199999 | -0.04 | -0.66 | 6.1 | 6.16 | 6.0199999 | 1370 |
| 1782851100 | 6.0599999 | -0.02 | -0.33 | 6.36 | 6.36 | 6.0599999 | 4 |
| 1782764700 | 6.08 | 0.08 | 1.33 | 6.08 | 6.12 | 5.96 | 12206 |
| 1782505500 | 6 | -0.28 | -4.46 | 6.14 | 6.3 | 6 | 18617 |
| 1782419100 | 6.28 | 0.36 | 6.08 | 6.2 | 6.28 | 6.2 | 132 |
| 1782332700 | 5.92 | -0.24 | -3.90 | 6.18 | 6.24 | 5.92 | 805 |
| 1782246300 | 6.16 | 0 | 0.00 | 6.24 | 6.24 | 6.16 | 404 |
| 1782159900 | 6.16 | -0.04 | -0.65 | 6.34 | 6.34 | 5.92 | 11194 |
| 1781900700 | 6.2 | -0.02 | -0.32 | 6.14 | 6.3 | 6.14 | 5219 |
| 1781814300 | 6.22 | 0.1 | 1.63 | 6.12 | 6.24 | 5.8 | 3939 |
| 1781727900 | 6.12 | 0.02 | 0.33 | 6.0599999 | 6.18 | 6 | 3427 |
| 1781641500 | 6.1 | -0.02 | -0.33 | 6.16 | 6.34 | 6.0199999 | 5903 |
| 1781555100 | 6.12 | -0.12 | -1.92 | 6.12 | 6.24 | 6.12 | 551 |
| 1781295900 | 6.24 | 0.12 | 1.96 | 6.16 | 6.24 | 5.92 | 9461 |
| 1781209500 | 6.12 | -0.08 | -1.29 | 6.12 | 6.24 | 6.12 | 5588 |
| 1781123100 | 6.2 | -0.48 | -7.19 | 6.7 | 6.7 | 6.12 | 5427 |
| 1781036700 | 6.68 | 0.48 | 7.74 | 6.7 | 6.78 | 6.5199999 | 6273 |
| 1780950300 | 6.2 | -0.02 | -0.32 | 6.3 | 6.32 | 6.18 | 2686 |
| 1780691100 | 6.22 | -0.26 | -4.01 | 6.28 | 6.48 | 6.22 | 2578 |
| 1780604700 | 6.48 | 0.1 | 1.57 | 6.36 | 6.48 | 6.36 | 2953 |
| 1780518300 | 6.38 | 0.02 | 0.31 | 6.48 | 6.48 | 6.34 | 6115 |
| 1780431900 | 6.36 | 0.06 | 0.95 | 6.42 | 6.48 | 6.36 | 2487 |
| 1780345500 | 6.3 | -0.22 | -3.37 | 6.5199999 | 6.54 | 6.3 | 13609 |
| 1780086300 | 6.5199999 | 0.28 | 4.49 | 6.22 | 6.82 | 6.22 | 19347 |
| 1779999900 | 6.24 | -0.04 | -0.64 | 6.3 | 6.3 | 6.04 | 4344 |
| 1779913500 | 6.28 | -0.32 | -4.85 | 6.2 | 6.3 | 5.96 | 10806 |
| 1779827100 | 6.6 | 0.64 | 10.74 | 5.96 | 6.6 | 5.94 | 6667 |
| 1779740700 | 5.96 | -0.06 | -1.00 | 5.98 | 6.0599999 | 5.96 | 1804 |
| 1779481500 | 6.0199999 | 0.1 | 1.69 | 5.96 | 6.2 | 5.94 | 8706 |
| 1779395100 | 5.92 | 0.14 | 2.42 | 6.08 | 6.08 | 5.92 | 8244 |
| 1779308700 | 5.78 | -0.32 | -5.25 | 5.88 | 6.1 | 5.78 | 7068 |
| 1779222300 | 6.1 | 0.1 | 1.67 | 5.98 | 6.1 | 5.92 | 2186 |
| 1779135900 | 6 | 0.24 | 4.17 | 6.08 | 6.08 | 5.98 | 4877 |
| 1778876700 | 5.76 | -0.38 | -6.19 | 6.1 | 6.12 | 5.76 | 6143 |
| 1778790300 | 6.14 | 0.18 | 3.02 | 5.92 | 6.16 | 5.92 | 1794 |
| 1778703900 | 5.96 | -0.36 | -5.70 | 6.2 | 6.2 | 5.96 | 2979 |
| 1778617500 | 6.32 | 0.22 | 3.61 | 6.18 | 6.32 | 6.12 | 4124 |
| 1778531100 | 6.1 | 0.12 | 2.01 | 5.9 | 6.3 | 5.9 | 7114 |
| 1778271900 | 5.98 | -0.06 | -0.99 | 6.0599999 | 6.2 | 5.98 | 21744 |
| 1778185500 | 6.04 | -0.04 | -0.66 | 6.0599999 | 6.18 | 6.04 | 20019 |
| 1778099100 | 6.08 | -0.18 | -2.88 | 6.3 | 6.3 | 6.08 | 4411 |
| 1778012700 | 6.26 | 0.12 | 1.95 | 6.14 | 6.36 | 6.14 | 7267 |
| 1777926300 | 6.14 | 0.38 | 6.60 | 5.76 | 6.2 | 5.76 | 20144 |
| 1777580700 | 5.76 | -0.04 | -0.69 | 5.72 | 5.86 | 5.66 | 10480 |
| 1777494300 | 5.8 | 0.32 | 5.84 | 5.68 | 5.8 | 5.54 | 7090 |
| 1777407900 | 5.48 | -0.3 | -5.19 | 5.78 | 5.78 | 5.48 | 5609 |
| 1777321500 | 5.78 | 0 | 0.00 | 5.86 | 5.86 | 5.64 | 3133 |
| 1777062300 | 5.78 | -0.02 | -0.34 | 5.4 | 5.9 | 5.4 | 20816 |
| 1776975900 | 5.8 | 0.32 | 5.84 | 5.32 | 5.8 | 5.32 | 17492 |
| 1776889500 | 5.48 | 0.38 | 7.45 | 5.0999999 | 5.48 | 5.0999999 | 5220 |
| 1776803100 | 5.0999999 | -0.5 | -8.93 | 5.32 | 5.5599999 | 5.0999999 | 13049 |
| 1776716700 | 5.6 | 0.34 | 6.46 | 5.36 | 5.6 | 5.24 | 6066 |
| 1776457500 | 5.26 | -0.06 | -1.13 | 5.32 | 5.34 | 5.16 | 3540 |
| 1776371100 | 5.32 | 0.1 | 1.92 | 5.32 | 5.4 | 5.2 | 8801 |
| 1776284700 | 5.22 | 0.61 | 13.23 | 4.99 | 5.32 | 4.78 | 6304 |
| 1776198300 | 4.61 | -0.27 | -5.53 | 4.57 | 4.79 | 4.57 | 1061 |
| 1776111900 | 4.88 | 0.1 | 2.09 | 4.87 | 4.88 | 4.87 | 2399 |
| 1775852700 | 4.78 | 0.04 | 0.84 | 4.5599999 | 4.78 | 4.5599999 | 755 |
| 1775766300 | 4.74 | -0.16 | -3.27 | 4.74 | 4.75 | 4.74 | 3000 |
| 1775679900 | 4.9 | 0.4 | 8.89 | 4.5999999 | 4.9 | 4.5999999 | 151 |
| 1775593500 | 4.5 | 0.06 | 1.35 | 4.84 | 4.84 | 4.28 | 13355 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
