Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 4.66 | -0.16 | -3.32 | 4.74 | 4.78 | 4.66 | 2277 |
| 1742506020 | 4.82 | 0 | 0.00 | 4.58 | 4.82 | 4.58 | 2026 |
| 1742419620 | 4.82 | 0.14 | 2.99 | 4.68 | 4.82 | 4.5 | 4760 |
| 1742333220 | 4.68 | 0.14 | 3.08 | 4.5999999 | 4.7 | 4.5199999 | 8223 |
| 1742246820 | 4.54 | -0.06 | -1.30 | 4.5999999 | 4.66 | 4.54 | 5737 |
| 1741987620 | 4.5999999 | -0.14 | -2.95 | 4.7 | 4.84 | 4.5999999 | 9806 |
| 1741901220 | 4.74 | -0.08 | -1.66 | 4.8 | 4.8 | 4.68 | 1985 |
| 1741814820 | 4.82 | 0.22 | 4.78 | 4.5999999 | 4.82 | 4.54 | 8921 |
| 1741728420 | 4.5999999 | -0.08 | -1.71 | 4.5999999 | 4.66 | 4.54 | 3765 |
| 1741642020 | 4.68 | -0.04 | -0.85 | 4.5999999 | 4.86 | 4.5199999 | 9134 |
| 1741382820 | 4.72 | 0.16 | 3.51 | 4.74 | 4.74 | 4.62 | 537 |
| 1741296420 | 4.5599999 | -0.08 | -1.72 | 4.6399999 | 4.76 | 4.5599999 | 4650 |
| 1741210020 | 4.6399999 | -0.04 | -0.85 | 4.78 | 4.78 | 4.6399999 | 3801 |
| 1741123620 | 4.68 | 0.02 | 0.43 | 4.7 | 4.78 | 4.68 | 2710 |
| 1741037220 | 4.66 | -0.1 | -2.10 | 4.66 | 4.78 | 4.66 | 3498 |
| 1740778020 | 4.76 | -0.06 | -1.24 | 4.78 | 4.78 | 4.72 | 3197 |
| 1740691620 | 4.82 | 0.12 | 2.55 | 4.72 | 4.82 | 4.68 | 2965 |
| 1740605220 | 4.7 | -0.02 | -0.42 | 4.68 | 4.82 | 4.68 | 2804 |
| 1740518820 | 4.72 | -0.06 | -1.26 | 4.66 | 4.72 | 4.66 | 881 |
| 1740432420 | 4.78 | -0.12 | -2.45 | 4.9 | 4.9 | 4.5599999 | 3308 |
| 1740173220 | 4.9 | 0.12 | 2.51 | 4.62 | 5.0999999 | 4.62 | 9057 |
| 1740086820 | 4.78 | 0.24 | 5.29 | 4.54 | 4.78 | 4.54 | 3034 |
| 1740000420 | 4.54 | -0.04 | -0.87 | 4.6399999 | 4.6399999 | 4.44 | 19287 |
| 1739914020 | 4.58 | -0.06 | -1.29 | 4.5999999 | 4.74 | 4.54 | 2064 |
| 1739827620 | 4.6399999 | -0.08 | -1.69 | 4.72 | 4.76 | 4.48 | 7360 |
| 1739568420 | 4.72 | -0.04 | -0.84 | 4.66 | 4.72 | 4.32 | 6097 |
| 1739482020 | 4.76 | -0.08 | -1.65 | 4.62 | 4.78 | 4.5999999 | 3256 |
| 1739395620 | 4.84 | 0 | 0.00 | 4.7 | 4.84 | 4.62 | 3778 |
| 1739309220 | 4.84 | 0 | 0.00 | 4.8 | 4.84 | 4.66 | 6292 |
| 1739222820 | 4.84 | 0.14 | 2.98 | 4.82 | 4.84 | 4.7 | 4380 |
| 1738963620 | 4.7 | -0.04 | -0.84 | 4.82 | 4.82 | 4.68 | 7267 |
| 1738877220 | 4.74 | -0.14 | -2.87 | 4.76 | 4.84 | 4.74 | 2008 |
| 1738790820 | 4.88 | -0.04 | -0.81 | 4.76 | 4.98 | 4.68 | 22887 |
| 1738704420 | 4.92 | -0.18 | -3.53 | 4.92 | 4.92 | 4.5999999 | 3413 |
| 1738618020 | 5.0999999 | -0.05 | -0.97 | 5.05 | 5.0999999 | 4.46 | 13951 |
| 1738358820 | 5.15 | -0.05 | -0.96 | 5.2 | 5.2 | 4.92 | 6894 |
| 1738272420 | 5.2 | 0.15 | 2.97 | 5.2 | 5.2 | 5.05 | 2898 |
| 1738186020 | 5.05 | -0.2 | -3.81 | 5.2 | 5.2 | 5.05 | 5849 |
| 1738099620 | 5.25 | 0.43 | 8.92 | 4.58 | 5.55 | 4.5 | 41883 |
| 1738013220 | 4.82 | 0.12 | 2.55 | 4.7 | 4.88 | 4.66 | 4355 |
| 1737754020 | 4.7 | -0.02 | -0.42 | 4.8 | 4.88 | 4.7 | 3510 |
| 1737667620 | 4.72 | -0.16 | -3.28 | 4.82 | 4.98 | 4.72 | 15036 |
| 1737581220 | 4.88 | 0.02 | 0.41 | 4.66 | 4.88 | 4.66 | 2350 |
| 1737494820 | 4.86 | 0.06 | 1.25 | 4.88 | 4.92 | 4.8 | 2555 |
| 1737408420 | 4.8 | -0.02 | -0.41 | 4.9 | 5.05 | 4.8 | 7060 |
| 1737149220 | 4.82 | -0.28 | -5.49 | 5.0999999 | 5.15 | 4.7 | 14295 |
| 1737062820 | 5.0999999 | 0.1 | 2.00 | 5.05 | 5.15 | 4.8 | 42585 |
| 1736976420 | 5 | 0.04 | 0.81 | 5 | 5.05 | 4.8 | 13555 |
| 1736890020 | 4.96 | 0.04 | 0.81 | 5.05 | 5.25 | 4.8 | 20930 |
| 1736803620 | 4.92 | 0.1 | 2.07 | 4.82 | 4.92 | 4.8 | 6557 |
| 1736544420 | 4.82 | -0.08 | -1.63 | 4.84 | 4.86 | 4.82 | 6475 |
| 1736458020 | 4.9 | 0 | 0.00 | 4.88 | 4.9 | 4.84 | 5952 |
| 1736371620 | 4.9 | 0 | 0.00 | 4.86 | 4.9 | 4.84 | 1030 |
| 1736285220 | 4.9 | -0.2 | -3.92 | 5.0999999 | 5.45 | 4.88 | 6803 |
| 1736198820 | 5.0999999 | 0.14 | 2.82 | 4.9 | 5.0999999 | 4.86 | 2929 |
| 1735939620 | 4.96 | -0.19 | -3.69 | 5.15 | 5.15 | 4.88 | 5517 |
| 1735853220 | 5.15 | 0.17 | 3.41 | 4.96 | 5.15 | 4.86 | 5633 |
| 1735594020 | 4.98 | -0.07 | -1.39 | 5.05 | 5.05 | 4.86 | 9622 |
| 1735334820 | 5.05 | -0.05 | -0.98 | 4.94 | 5.0999999 | 4.94 | 2730 |
| 1734989220 | 5.0999999 | 0 | 0.00 | 4.98 | 5.0999999 | 4.98 | 3417 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
