Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 671.693 | 3.72 | 0.56 | 671.597 | 671.693 | 671.597 | 28 |
| 1783023900 | 667.974 | 11.3 | 1.72 | 661.195 | 670 | 661.195 | 87 |
| 1782937500 | 656.672 | 0 | 0.00 | 656.672 | 656.672 | 656.672 | 0 |
| 1782851100 | 656.672 | 0 | 0.00 | 656.672 | 656.672 | 656.672 | 0 |
| 1782764700 | 656.672 | 0 | 0.00 | 656.672 | 656.672 | 656.672 | 0 |
| 1782505500 | 656.672 | 0 | 0.00 | 656.672 | 656.672 | 656.672 | 0 |
| 1782419100 | 656.672 | 0 | 0.00 | 656.672 | 656.672 | 656.672 | 0 |
| 1782332700 | 656.672 | 0 | 0.00 | 656.672 | 656.672 | 656.672 | 0 |
| 1782246300 | 656.672 | -6.83 | -1.03 | 656.514 | 656.672 | 656.514 | 26 |
| 1782159900 | 663.5 | 2.57 | 0.39 | 664 | 664 | 663.5 | 38 |
| 1781900700 | 660.92999 | 10.73 | 1.65 | 660.92999 | 660.92999 | 660.92999 | 1 |
| 1781814300 | 650.195 | 0 | 0.00 | 650.195 | 650.195 | 650.195 | 0 |
| 1781727900 | 650.195 | 0.53 | 0.08 | 650.195 | 650.195 | 650.195 | 29 |
| 1781641500 | 649.668 | -3.42 | -0.52 | 653.277 | 653.277 | 649.668 | 17 |
| 1781555100 | 653.089 | 12.58 | 1.96 | 653.089 | 653.089 | 653.089 | 4 |
| 1781295900 | 640.505 | 8.58 | 1.36 | 640.505 | 640.505 | 640.505 | 3 |
| 1781209500 | 631.923 | 0 | 0.00 | 631.923 | 631.923 | 631.923 | 0 |
| 1781123100 | 631.923 | 0 | 0.00 | 631.923 | 631.923 | 631.923 | 0 |
| 1781036700 | 631.923 | -12.69 | -1.97 | 636.481 | 636.481 | 631.63699 | 41 |
| 1780950300 | 644.612 | -9.61 | -1.47 | 644.612 | 644.612 | 644.612 | 67 |
| 1780691100 | 654.221 | 0 | 0.00 | 654.221 | 654.221 | 654.221 | 0 |
| 1780604700 | 654.221 | 0 | 0.00 | 654.221 | 654.221 | 654.221 | 0 |
| 1780518300 | 654.221 | -6.15 | -0.93 | 660.234 | 660.234 | 654.221 | 19 |
| 1780431900 | 660.374 | 0 | 0.00 | 660.374 | 660.374 | 660.374 | 0 |
| 1780345500 | 660.374 | 5.04 | 0.77 | 660.272 | 660.374 | 660.272 | 6 |
| 1780086300 | 655.337 | 0 | 0.00 | 655.337 | 655.337 | 655.337 | 0 |
| 1779999900 | 655.337 | -3.85 | -0.58 | 655.337 | 655.337 | 655.337 | 12 |
| 1779913500 | 659.186 | 14.85 | 2.30 | 660.487 | 660.487 | 659.186 | 21 |
| 1779827100 | 644.337 | 0 | 0.00 | 644.337 | 644.337 | 644.337 | 0 |
| 1779740700 | 644.337 | 0 | 0.00 | 644.337 | 644.337 | 644.337 | 0 |
| 1779481500 | 644.337 | 2.47 | 0.38 | 644.337 | 644.337 | 644.337 | 39 |
| 1779395100 | 641.866 | 4.39 | 0.69 | 639.261 | 641.866 | 639.261 | 11 |
| 1779308700 | 637.471 | 0 | 0.00 | 637.471 | 637.471 | 637.471 | 0 |
| 1779222300 | 637.471 | 0 | 0.00 | 637.471 | 637.471 | 637.471 | 0 |
| 1779135900 | 637.471 | 7.92 | 1.26 | 637.628 | 637.628 | 637.471 | 20 |
| 1778876700 | 629.546 | -10.57 | -1.65 | 629.546 | 629.546 | 629.546 | 2 |
| 1778790300 | 640.114 | 6.29 | 0.99 | 640.114 | 640.114 | 640.114 | 2 |
| 1778703900 | 633.827 | 2.2 | 0.35 | 634.064 | 634.064 | 633.827 | 22 |
| 1778617500 | 631.62699 | -5.07 | -0.80 | 631.62699 | 631.62699 | 631.62699 | 2 |
| 1778531100 | 636.69899 | 0.79 | 0.12 | 635.72 | 636.69899 | 632.59299 | 30 |
| 1778271900 | 635.905 | -17.56 | -2.69 | 638.59 | 638.59 | 635.905 | 11 |
| 1778185500 | 653.464 | -0.21 | -0.03 | 653.464 | 653.464 | 653.464 | 3 |
| 1778099100 | 653.673 | 20.22 | 3.19 | 640.544 | 653.673 | 640.544 | 61 |
| 1778012700 | 633.457 | 2.04 | 0.32 | 632.847 | 633.457 | 632.665 | 48 |
| 1777926300 | 631.414 | -1.97 | -0.31 | 631.414 | 631.414 | 631.414 | 2 |
| 1777580700 | 633.38199 | 15.98 | 2.59 | 633.38199 | 633.38199 | 633.38199 | 1 |
| 1777494300 | 617.404 | -12.85 | -2.04 | 625.159 | 625.159 | 617.404 | 4 |
| 1777407900 | 630.251 | 0 | 0.00 | 630.251 | 630.251 | 630.251 | 0 |
| 1777321500 | 630.251 | 6.3 | 1.01 | 627.571 | 630.251 | 627.571 | 51 |
| 1777062300 | 623.948 | 0 | 0.00 | 623.948 | 623.948 | 623.948 | 0 |
| 1776975900 | 623.948 | -0.54 | -0.09 | 623.948 | 623.948 | 623.948 | 2 |
| 1776889500 | 624.49199 | -10.08 | -1.59 | 628.623 | 628.623 | 624.29999 | 35 |
| 1776803100 | 634.571 | 0 | 0.00 | 634.571 | 634.571 | 634.571 | 0 |
| 1776716700 | 634.571 | 1.39 | 0.22 | 626.44 | 634.571 | 626.44 | 154 |
| 1776457500 | 633.182 | 5.43 | 0.87 | 626.831 | 633.182 | 626.831 | 16 |
| 1776371100 | 627.751 | 5.15 | 0.83 | 627.751 | 627.751 | 627.751 | 15 |
| 1776284700 | 622.599 | 0 | 0.00 | 622.599 | 622.599 | 622.599 | 0 |
| 1776198300 | 622.599 | 3.69 | 0.60 | 622.599 | 622.599 | 622.599 | 4 |
| 1776111900 | 618.913 | 1.62 | 0.26 | 618.913 | 618.913 | 618.913 | 15 |
| 1775852700 | 617.297 | 7.11 | 1.16 | 618.582 | 618.582 | 614.931 | 7 |
| 1775766300 | 610.19 | -9.01 | -1.45 | 610.801 | 610.801 | 610.19 | 16 |
| 1775679900 | 619.196 | 29.36 | 4.98 | 620.393 | 620.393 | 619.196 | 14 |
| 1775593500 | 589.835 | 0 | 0.00 | 589.835 | 589.835 | 589.835 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
