Dati storici HELLA GmbH & Co KGaA - HLE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782246300	72	0.4	0.56	71.2	72.2	71.2	390
1782159900	71.599999	0.4	0.56	71.599999	71.599999	71.599999	5
1781900700	71.2	0.1	0.14	71.2	71.2	71.2	100
1781814300	71.099999	0.3	0.42	70.8	71.099999	70.8	130
1781727900	70.8	-1	-1.39	71.5	71.7	70.8	258
1781641500	71.8	-0.7	-0.97	71.5	71.8	71.5	198
1781555100	72.5	1.6	2.26	71.9	73	71.9	809
1781295900	70.9	0.2	0.28	71.7	71.7	70.9	72
1781209500	70.7	0.7	1.00	70	70.7	70	17
1781123100	70	-0.4	-0.57	70.599999	70.599999	70	7
1781036700	70.4	-0.7	-0.98	70.9	70.9	70.4	190
1780950300	71.099999	-2.2	-3.00	72	72	71.099999	23
1780691100	73.3	0.3	0.41	73.3	73.3	73.3	7
1780604700	73	-1	-1.35	73.2	73.4	73	205
1780518300	74	1.7	2.35	73.099999	74	73.099999	205
1780431900	72.3	0.4	0.56	73.099999	73.099999	72.3	331
1780345500	71.9	-0.5	-0.69	72.5	72.5	71.9	11
1780086300	72.4	-0.7	-0.96	72.9	72.9	72.4	33
1779999900	73.099999	-0.8	-1.08	73	73.099999	73	8
1779913500	73.9	1.6	2.21	72.5	74.3	72.5	124
1779827100	72.3	-0.2	-0.28	72.3	72.3	72.3	8
1779740700	72.5	2	2.84	72	72.8	72	4
1779481500	70.5	-0.7	-0.98	71.8	71.8	70.5	21
1779395100	71.2	0	0.00	71.2	71.2	71.2	0
1779308700	71.2	0	0.00	71.7	71.7	70.7	906
1779222300	71.2	0.1	0.14	71.4	71.4	71.2	2
1779135900	71.099999	0.7	0.99	70.099999	71.5	69.9	777
1778876700	70.4	-1	-1.40	71.599999	71.599999	70.4	25
1778790300	71.4	-0.5	-0.70	71.4	71.4	71.4	19
1778703900	71.9	-0.2	-0.28	71.9	71.9	71.9	100
1778617500	72.099999	1.4	1.98	71.099999	72.099999	71.099999	188
1778531100	70.7	-0.6	-0.84	70.8	70.8	70.7	50
1778271900	71.3	-0.4	-0.56	71.9	72.4	70.9	1658
1778185500	71.7	-1	-1.38	72.7	73.4	71.7	427
1778099100	72.7	0.5	0.69	73.099999	73.3	72.3	401
1778012700	72.2	0.9	1.26	71.599999	72.2	71.599999	226
1777926300	71.3	-0.7	-0.97	71.9	71.9	71	509
1777580700	72	1.4	1.98	69.599999	72	69.4	436
1777494300	70.599999	1.6	2.32	70.4	70.599999	70.4	1086
1777407900	69	0.5	0.73	68.3	69.2	68.3	496
1777321500	68.5	-0.3	-0.44	68.8	68.8	68.4	1016
1777062300	68.8	-0.8	-1.15	68.7	69.3	68.7	239
1776975900	69.599999	0.9	1.31	69.3	69.9	69.099999	1184
1776889500	68.7	-0.7	-1.01	69.3	69.5	68.5	1385
1776803100	69.4	-0.5	-0.72	70.099999	70.2	69.4	996
1776716700	69.9	-0.5	-0.71	69.5	70.3	69.5	486
1776457500	70.4	-0.5	-0.71	70.8	71.4	69.599999	647
1776371100	70.9	-0.9	-1.25	72.3	72.4	70.8	473
1776284700	71.8	-0.6	-0.83	73.2	73.2	71.8	991
1776198300	72.4	-1.1	-1.50	72.8	72.8	72.4	122
1776111900	73.5	-0.4	-0.54	73.4	73.5	73.4	79
1775852700	73.9	1	1.37	72.9	73.9	72.7	82
1775766300	72.9	-0.9	-1.22	73.3	73.7	72.9	36
1775679900	73.8	0.1	0.14	73.9	75	73.8	422
1775593500	73.7	-0.5	-0.67	73.7	74.2	73.4	33
1775161500	74.2	-0.7	-0.93	74.4	74.4	74	373
1775075100	74.9	1.4	1.90	74	75	74	88
1774988700	73.5	0.3	0.41	73.4	73.9	73.4	188
1774902300	73.2	-0.7	-0.95	73	73.2	73	135
1774646700	73.9	-0.3	-0.40	74.2	74.2	73.4	318
1774560300	74.2	0	0.00	73.599999	74.3	73.2	74
1774473900	74.2	0.8	1.09	73.9	74.5	73.599999	76
1774387500	73.4	-0.6	-0.81	73	73.4	72.5	253

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

HELLA GmbH & Co KGaA (HLE)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

HELLA GmbH & Co KGaA (HLE)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE