Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.20967741935 | 12.4 | 13.35 | 11.45 | 7919 | 12.49948857 | DE |
| 4 | -0.05 | -0.396825396825 | 12.6 | 14.25 | 11.45 | 4655 | 12.55657039 | DE |
| 12 | 3.63 | 40.6950672646 | 8.92 | 17.05 | 8.82 | 3391 | 12.65827905 | DE |
| 26 | 3.874 | 44.6519133241 | 8.676 | 17.05 | 7.57 | 2662 | 12.40861004 | DE |
| 52 | 4.558 | 57.032032032 | 7.992 | 17.05 | 6.694 | 1840 | 11.24137071 | DE |
| 156 | 2.732 | 27.8264412304 | 9.818 | 17.05 | 6.694 | 1293 | 10.77806473 | DE |
| 260 | 2.732 | 27.8264412304 | 9.818 | 17.05 | 6.694 | 1293 | 10.77806473 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 12.5 | 0.45 | 3.73 | 12.15 | 12.5 | 12 | 2996 |
| 1783542300 | 12.05 | 0.25 | 2.12 | 11.65 | 12.05 | 11.45 | 8310 |
| 1783455900 | 11.8 | -0.45 | -3.67 | 12.35 | 12.35 | 11.7 | 1006 |
| 1783369500 | 12.25 | -0.55 | -4.30 | 12.95 | 13.05 | 12.25 | 6839 |
| 1783110300 | 12.8 | 0.55 | 4.49 | 12.4 | 13.35 | 12.25 | 20444 |
| 1783023900 | 12.25 | -1.65 | -11.87 | 13.35 | 13.35 | 12.15 | 24441 |
| 1782937500 | 13.9 | -0.3 | -2.11 | 14.15 | 14.15 | 13.85 | 1648 |
| 1782851100 | 14.2 | 1 | 7.58 | 13.9 | 14.25 | 13.9 | 161 |
| 1782764700 | 13.2 | 0.35 | 2.72 | 13.2 | 13.2 | 13.2 | 300 |
| 1782505500 | 12.85 | 0.05 | 0.39 | 12.65 | 12.85 | 12.65 | 917 |
| 1782419100 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1782332700 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 1 |
| 1782246300 | 12.8 | -0.6 | -4.48 | 12.95 | 12.95 | 12.8 | 235 |
| 1782159900 | 13.4 | 0.15 | 1.13 | 13.1 | 13.4 | 13.05 | 3737 |
| 1781900700 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1781814300 | 13.25 | 0.25 | 1.92 | 13.3 | 13.3 | 13.1 | 669 |
| 1781727900 | 13 | 0.25 | 1.96 | 12.75 | 13 | 12.7 | 703 |
| 1781641500 | 12.75 | -0.25 | -1.92 | 13.05 | 13.05 | 12.6 | 2171 |
| 1781555100 | 13 | 0.3 | 2.36 | 13.2 | 13.5 | 13 | 3623 |
| 1781295900 | 12.7 | 0.35 | 2.83 | 12.6 | 12.75 | 12.2 | 5584 |
| 1781209500 | 12.35 | 0.6 | 5.11 | 11.6 | 12.45 | 11.6 | 56 |
| 1781123100 | 11.75 | 0.25 | 2.17 | 11.45 | 11.9 | 11.25 | 2314 |
| 1781036700 | 11.5 | -0.85 | -6.88 | 12.15 | 12.4 | 11.35 | 1546 |
| 1780950300 | 12.35 | 0.75 | 6.47 | 11.6 | 12.35 | 11.6 | 2776 |
| 1780691100 | 11.6 | -0.95 | -7.57 | 12.55 | 12.6 | 11.6 | 15986 |
| 1780604700 | 12.55 | -0.1 | -0.79 | 12.65 | 12.65 | 12.05 | 1709 |
| 1780518300 | 12.65 | -0.95 | -6.99 | 13.35 | 13.35 | 12.65 | 2549 |
| 1780431900 | 13.6 | 0.2 | 1.49 | 13.4 | 13.85 | 13.4 | 1325 |
| 1780345500 | 13.4 | 0.3 | 2.29 | 13.05 | 13.65 | 12.85 | 2936 |
| 1780086300 | 13.1 | -1.65 | -11.19 | 14.7 | 14.7 | 12.85 | 10145 |
| 1779999900 | 14.75 | 0 | 0.00 | 15 | 15.05 | 14.3 | 1895 |
| 1779913500 | 14.75 | 0.15 | 1.03 | 14.6 | 14.95 | 13.6 | 9966 |
| 1779827100 | 14.6 | -0.35 | -2.34 | 15.8 | 17.05 | 13.75 | 13660 |
| 1779740700 | 14.95 | 2.15 | 16.80 | 15.2 | 17 | 14.45 | 2525 |
| 1779481500 | 12.8 | 1.9 | 17.43 | 12.9 | 13.1 | 12.45 | 3986 |
| 1779395100 | 10.9 | 0.4 | 3.81 | 10.9 | 10.9 | 10.9 | 200 |
| 1779308700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1779222300 | 10.5 | -0.35 | -3.23 | 10.65 | 10.65 | 10.5 | 6065 |
| 1779135900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1778876700 | 10.85 | -0.6 | -5.24 | 11.5 | 11.5 | 10.85 | 327 |
| 1778790300 | 11.45 | 0.2 | 1.78 | 11.45 | 11.45 | 11.45 | 88 |
| 1778703900 | 11.25 | -0.05 | -0.44 | 11.45 | 11.45 | 11.2 | 602 |
| 1778617500 | 11.3 | 0.25 | 2.26 | 12 | 12.9 | 11.3 | 2117 |
| 1778531100 | 11.05 | 0.25 | 2.31 | 11.1 | 11.35 | 10.9 | 1802 |
| 1778271900 | 10.8 | 0.4 | 3.85 | 10.5 | 10.8 | 10.5 | 327 |
| 1778185500 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 49 |
| 1778099100 | 10.4 | 0.2 | 1.96 | 10.4 | 10.4 | 10.4 | 49 |
| 1778012700 | 10.199999 | 0.2 | 2.00 | 10.199999 | 10.199999 | 10.199999 | 50 |
| 1777926300 | 10 | 0.28 | 2.88 | 10.05 | 10.05 | 10 | 380 |
| 1777580700 | 9.72 | 0.64 | 7.05 | 8.82 | 9.72 | 8.82 | 1285 |
| 1777494300 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1777407900 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1777321500 | 9.08 | 0.04 | 0.44 | 9.08 | 9.08 | 9.08 | 244 |
| 1777062300 | 9.0399999 | 0.04 | 0.44 | 8.98 | 9.0399999 | 8.98 | 51 |
| 1776975900 | 9 | -0.12 | -1.32 | 9 | 9 | 9 | 100 |
| 1776889500 | 9.1199999 | 0.1 | 1.11 | 9.16 | 9.16 | 9.1199999 | 937 |
| 1776803100 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1776716700 | 9.02 | 0.8 | 9.73 | 8.92 | 9.02 | 8.86 | 1084 |
| 1776457500 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1776371100 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1776284700 | 8.22 | -0.1 | -1.20 | 8.24 | 8.24 | 8.22 | 179 |
| 1776198300 | 8.32 | 0 | 0.00 | 8.2799999 | 8.32 | 8.2799999 | 1122 |
| 1776111900 | 8.32 | 0.75 | 9.91 | 8.32 | 8.32 | 8.32 | 458 |
| 1775800800 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
