Dati storici Hennes & Mauritz AB - HMSB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,83	14,865	14,26	14,50	1.520	-0,205	-1,38%
1 Mese	14,41	15,785	14,13	14,91	2.080	0,215	1,49%
3 Mesi	12,654	15,785	12,028	13,84	3.687	1,97	15,58%
6 Mesi	13,456	16,428	12,028	14,13	3.713	1,17	8,69%
1 Anno	12,80	16,428	11,72	14,05	2.991	1,83	14,26%
3 Anni	20,96	21,25	9,186	14,39	2.746	-6,34	-30,22%
5 Anni	14,716	22,53	8,96	15,51	3.712	-0,091	-0,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	14,585	0,19	1,28%	14,475	14,64	14,32	1.455
09 Mag 2024	14,40	0,06	0,45%	14,325	14,46	14,26	2.165
08 Mag 2024	14,335	-0,10	-0,69%	14,455	14,455	14,28	953
07 Mag 2024	14,435	0,01	0,03%	14,57	14,57	14,435	1.989
06 Mag 2024	14,43	-0,37	-2,47%	14,55	14,55	14,43	555
03 Mag 2024	14,795	0,10	0,68%	14,83	14,865	14,60	1.937
02 Mag 2024	14,695	-0,19	-1,28%	14,88	14,98	14,665	1.382
30 Apr 2024	14,885	-0,29	-1,91%	14,99	15,025	14,81	3.380
29 Apr 2024	15,175	-0,20	-1,30%	15,415	15,42	15,175	1.188
26 Apr 2024	15,375	0,23	1,55%	15,195	15,40	15,195	4.334
25 Apr 2024	15,14	-0,23	-1,46%	15,29	15,335	15,14	231
24 Apr 2024	15,365	-0,31	-1,98%	15,785	15,785	15,365	658
23 Apr 2024	15,675	0,57	3,74%	15,05	15,71	15,05	7.477
22 Apr 2024	15,11	0,40	2,68%	14,80	15,145	14,745	1.612
19 Apr 2024	14,715	0,05	0,38%	14,44	14,715	14,405	2.015
18 Apr 2024	14,66	0,25	1,70%	14,555	14,66	14,55	2.122
17 Apr 2024	14,415	-0,03	-0,17%	14,415	14,80	14,35	1.139
16 Apr 2024	14,44	0,19	1,33%	14,13	14,575	14,13	3.536
15 Apr 2024	14,25	0,12	0,85%	14,17	14,445	14,17	1.839