Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.465735196274 | 15.03 | 15.21 | 14.84 | 3014 | 14.94767271 | DE |
| 4 | -0.1 | -0.657894736842 | 15.2 | 15.995 | 14.58 | 2280 | 15.14583445 | DE |
| 12 | -0.9 | -5.625 | 16 | 16.73 | 14.285 | 1707 | 15.21928358 | DE |
| 26 | -2.09 | -12.15823153 | 17.19 | 18.22 | 14.285 | 2267 | 16.32914668 | DE |
| 52 | 2.85 | 23.2653061224 | 12.25 | 18.22 | 11.41 | 3208 | 15.17032022 | DE |
| 156 | -0.67 | -4.24857324033 | 15.77 | 18.22 | 10.975 | 3423 | 14.19423708 | DE |
| 260 | -5 | -24.8756218905 | 20.1 | 20.255 | 9.186 | 3021 | 14.03920847 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 15.095 | 0.19 | 1.24 | 14.95 | 15.095 | 14.95 | 1878 |
| 1782937500 | 14.91 | -0.06 | -0.40 | 15.025 | 15.025 | 14.84 | 1094 |
| 1782851100 | 14.97 | 0.01 | 0.07 | 15.055 | 15.21 | 14.97 | 1166 |
| 1782764700 | 14.96 | 0.05 | 0.34 | 15.01 | 15.075 | 14.9 | 3006 |
| 1782505500 | 14.91 | -0.2 | -1.32 | 15.03 | 15.09 | 14.91 | 7925 |
| 1782419100 | 15.11 | -0.2 | -1.31 | 15.21 | 15.21 | 14.58 | 3424 |
| 1782332700 | 15.31 | 0.41 | 2.75 | 14.885 | 15.31 | 14.85 | 564 |
| 1782246300 | 14.9 | -0.26 | -1.72 | 15.005 | 15.04 | 14.895 | 669 |
| 1782159900 | 15.16 | -0.2 | -1.27 | 15.345 | 15.45 | 15.12 | 332 |
| 1781900700 | 15.355 | -0.13 | -0.81 | 15.515 | 15.555 | 15.355 | 307 |
| 1781814300 | 15.48 | 0.31 | 2.04 | 15.18 | 15.58 | 15.165 | 5222 |
| 1781727900 | 15.17 | -0.11 | -0.69 | 15.325 | 15.325 | 15.12 | 1035 |
| 1781641500 | 15.275 | -0.18 | -1.13 | 15.49 | 15.49 | 15.275 | 3377 |
| 1781555100 | 15.45 | -0.34 | -2.15 | 15.965 | 15.995 | 15.45 | 509 |
| 1781295900 | 15.79 | 0.36 | 2.33 | 15.47 | 15.79 | 15.47 | 1441 |
| 1781209500 | 15.43 | 0.31 | 2.02 | 15.17 | 15.43 | 15.15 | 1989 |
| 1781123100 | 15.125 | -0.2 | -1.31 | 15.41 | 15.41 | 15.05 | 707 |
| 1781036700 | 15.325 | 0.28 | 1.86 | 14.99 | 15.375 | 14.99 | 4193 |
| 1780950300 | 15.045 | 0.22 | 1.48 | 15.115 | 15.205 | 14.96 | 3136 |
| 1780691100 | 14.825 | -0.51 | -3.33 | 15.2 | 15.295 | 14.82 | 3625 |
| 1780604700 | 15.335 | 0.24 | 1.56 | 15.115 | 15.335 | 15.115 | 126 |
| 1780518300 | 15.1 | -0.01 | -0.03 | 15.155 | 15.455 | 15.1 | 3738 |
| 1780431900 | 15.105 | 0.09 | 0.57 | 15.03 | 15.24 | 15.03 | 1240 |
| 1780345500 | 15.02 | -0.23 | -1.48 | 15.23 | 15.31 | 14.965 | 994 |
| 1780086300 | 15.245 | -0.05 | -0.33 | 15.33 | 15.33 | 15.165 | 409 |
| 1779999900 | 15.295 | 0.02 | 0.13 | 15.23 | 15.3 | 15.155 | 43 |
| 1779913500 | 15.275 | 0.32 | 2.11 | 14.98 | 15.33 | 14.935 | 338 |
| 1779827100 | 14.96 | -0.26 | -1.68 | 15.145 | 15.15 | 14.945 | 978 |
| 1779740700 | 15.215 | 0.16 | 1.06 | 15.195 | 15.285 | 15.16 | 179 |
| 1779481500 | 15.055 | 0.07 | 0.47 | 15.175 | 15.255 | 15.055 | 749 |
| 1779395100 | 14.985 | 0 | 0.00 | 15.045 | 15.175 | 14.985 | 683 |
| 1779308700 | 14.985 | 0.04 | 0.23 | 14.835 | 14.99 | 14.645 | 3995 |
| 1779222300 | 14.95 | -0.09 | -0.60 | 14.99 | 15.195 | 14.95 | 10047 |
| 1779135900 | 15.04 | 0.46 | 3.16 | 14.48 | 15.04 | 14.47 | 755 |
| 1778876700 | 14.58 | 0.09 | 0.62 | 14.285 | 14.63 | 14.285 | 295 |
| 1778790300 | 14.49 | 0.11 | 0.73 | 14.385 | 14.545 | 14.33 | 1476 |
| 1778703900 | 14.385 | -0.3 | -2.01 | 14.69 | 14.735 | 14.325 | 3193 |
| 1778617500 | 14.68 | -0.52 | -3.39 | 15.13 | 15.13 | 14.575 | 1477 |
| 1778531100 | 15.195 | -0.27 | -1.75 | 15.365 | 15.435 | 15.055 | 1086 |
| 1778271900 | 15.465 | -0.06 | -0.35 | 15.51 | 15.54 | 15.42 | 414 |
| 1778185500 | 15.52 | -0.08 | -0.48 | 15.61 | 15.675 | 15.52 | 426 |
| 1778099100 | 15.595 | 0.29 | 1.86 | 15.115 | 15.625 | 15.1 | 339 |
| 1778012700 | 15.31 | 0.31 | 2.07 | 14.99 | 15.31 | 14.99 | 295 |
| 1777926300 | 15 | -0.19 | -1.22 | 15.365 | 15.445 | 15 | 718 |
| 1777580700 | 15.185 | 0.08 | 0.50 | 15.055 | 15.185 | 15 | 1054 |
| 1777494300 | 15.11 | -0.5 | -3.20 | 15.675 | 15.69 | 15.11 | 3394 |
| 1777407900 | 15.61 | -0.07 | -0.45 | 15.63 | 15.715 | 15.59 | 1745 |
| 1777321500 | 15.68 | -0.19 | -1.20 | 15.875 | 15.935 | 15.67 | 2977 |
| 1777062300 | 15.87 | -0.13 | -0.81 | 15.99 | 15.99 | 15.87 | 1050 |
| 1776975900 | 16 | -0.14 | -0.87 | 16.129999 | 16.175 | 16 | 131 |
| 1776889500 | 16.14 | -0.25 | -1.53 | 16.5 | 16.51 | 16.015 | 2130 |
| 1776803100 | 16.39 | -0.22 | -1.32 | 16.605 | 16.73 | 16.39 | 510 |
| 1776716700 | 16.61 | 0.16 | 0.94 | 16.315 | 16.62 | 16.315 | 412 |
| 1776457500 | 16.454999 | 0.31 | 1.95 | 16.219999 | 16.57 | 16.219999 | 294 |
| 1776371100 | 16.14 | 0.07 | 0.40 | 16.17 | 16.315 | 16.14 | 3758 |
| 1776284700 | 16.075 | 0.02 | 0.09 | 16.079999 | 16.085 | 15.985 | 475 |
| 1776198300 | 16.059999 | -0.08 | -0.50 | 16.225 | 16.3 | 16.024999 | 768 |
| 1776111900 | 16.14 | -0.13 | -0.80 | 15.895 | 16.14 | 15.89 | 642 |
| 1775852700 | 16.27 | 0.2 | 1.24 | 16 | 16.335 | 16 | 1806 |
| 1775766300 | 16.07 | -0.01 | -0.03 | 15.875 | 16.07 | 15.85 | 421 |
| 1775679900 | 16.075 | 0.54 | 3.44 | 16.379999 | 16.379999 | 16.075 | 2110 |
| 1775593500 | 15.54 | -0.49 | -3.06 | 16.03 | 16.094999 | 15.54 | 553 |
| 1775161500 | 16.03 | -0.45 | -2.70 | 16.075 | 16.075 | 15.915 | 686 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
