Dati storici Hennes & Mauritz AB - HMSB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,95	12,95	11,935	12,29	10.343	-0,47	-3,63%
1 Mese	12,88	13,705	11,935	12,62	6.027	-0,40	-3,11%
3 Mesi	13,035	13,80	11,935	12,88	5.792	-0,555	-4,26%
6 Mesi	15,59	16,35	11,935	13,48	4.341	-3,11	-19,95%
1 Anno	12,844	17,35	11,935	14,16	3.746	-0,364	-2,83%
3 Anni	13,43	17,35	9,186	13,41	2.971	-0,95	-7,07%
5 Anni	9,42	22,53	9,186	14,73	3.226	3,06	32,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mar 2025	12,33	-0,01	-0,04%	12,315	12,38	12,255	7.309
17 Mar 2025	12,335	-0,07	-0,56%	12,38	12,42	12,10	15.345
14 Mar 2025	12,405	0,46	3,81%	11,955	12,42	11,935	2.985
13 Mar 2025	11,95	-0,35	-2,85%	12,275	12,275	11,95	4.005
12 Mar 2025	12,30	-0,51	-3,98%	12,95	12,95	12,03	22.073
11 Mar 2025	12,81	-0,72	-5,29%	13,67	13,705	12,785	5.228
10 Mar 2025	13,525	0,30	2,23%	13,175	13,70	13,145	9.193
07 Mar 2025	13,23	0,27	2,08%	12,92	13,30	12,815	3.325
06 Mar 2025	12,96	0,23	1,77%	12,785	13,21	12,785	6.207
05 Mar 2025	12,735	0,18	1,47%	12,645	12,735	12,58	7.721
04 Mar 2025	12,55	-0,17	-1,34%	12,77	12,995	12,55	4.322
03 Mar 2025	12,72	-0,13	-1,01%	12,985	12,985	12,70	1.747
28 Feb 2025	12,85	-0,06	-0,46%	12,82	12,965	12,785	2.055
27 Feb 2025	12,91	-0,11	-0,81%	12,97	13,125	12,91	3.044
26 Feb 2025	13,015	0,01	0,08%	12,99	13,185	12,865	2.559
25 Feb 2025	13,005	0,23	1,80%	12,675	13,03	12,60	2.699
24 Feb 2025	12,775	0,19	1,47%	12,73	12,795	12,69	1.667
21 Feb 2025	12,59	0,04	0,32%	12,55	12,83	12,55	2.287
20 Feb 2025	12,55	-0,17	-1,30%	12,66	12,725	12,38	11.719
19 Feb 2025	12,715	-0,19	-1,47%	12,88	12,96	12,635	5.047