Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
Hormel Foods (HO7)
Hormel Foods (HO7) Storico

Hormel Foods (HO7)

22,75

-0,13

( -0,57% )

Aggiornato: 08:04:38

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782419100	22.93	0.44	1.96	22.25	22.94	22.25	16175
1782332700	22.49	0.7	3.21	21.94	22.6	21.62	5227
1782246300	21.79	0.52	2.44	21.11	21.79	21.1	10760
1782159900	21.27	0.31	1.48	20.91	21.28	20.91	4828
1781900700	20.96	-0.04	-0.19	21.2	21.2	20.91	952
1781814300	21	-0.07	-0.33	21.01	21.239999	21	8018
1781727900	21.07	-0.21	-0.99	21.44	21.44	21.01	8613
1781641500	21.28	0.05	0.24	21.149999	21.399999	21.11	2127
1781555100	21.23	-0.17	-0.79	21.47	21.53	21.07	11886
1781295900	21.399999	0.28	1.33	21.21	21.399999	21.01	6714
1781209500	21.12	0.09	0.43	21.16	21.32	21.01	15339
1781123100	21.03	0.29	1.40	20.82	21.2	20.649999	7286
1781036700	20.739999	0.14	0.68	20.55	20.94	20.41	12461
1780950300	20.6	0.05	0.24	20.52	20.829999	20.3	20946
1780691100	20.55	0.4	1.99	20.01	20.55	20	5369
1780604700	20.149999	0.27	1.36	20	20.25	19.5	20391
1780518300	19.88	-0.17	-0.85	20.05	20.3	19.805	7556
1780431900	20.05	-0.08	-0.40	20.11	20.21	19.86	3815
1780345500	20.13	0.18	0.90	20.04	20.13	19.795	9581
1780086300	19.95	-0.4	-1.97	20.22	20.47	19.95	16099
1779999900	20.35	2.22	12.21	18.34	20.46	18.135	25222
1779913500	18.135	0.14	0.75	18.015	18.26	17.649999	7845
1779827100	18	-0.6	-3.23	18.5	18.66	17.989999	11227
1779740700	18.6	0.36	1.97	18.445	18.6	18.335	4799
1779481500	18.239999	0.13	0.69	18.239999	18.445	18.11	11971
1779395100	18.114999	0.18	1.00	17.934999	18.135	17.559999	20638
1779308700	17.934999	0.39	2.25	17.515	17.934999	17.3	10770
1779222300	17.54	0.12	0.69	17.559999	17.864999	17.425	15388
1779135900	17.42	0.42	2.47	17.114999	17.42	16.954999	17005
1778876700	17	-0.3	-1.73	17.325	17.52	16.989999	25506
1778790300	17.3	0.23	1.35	17.09	17.399999	17.005	4238
1778703900	17.07	-0.17	-0.96	17.16	17.295	16.934999	20497
1778617500	17.235	0.07	0.41	17.274999	17.385	17	3783
1778531100	17.165	-0.26	-1.49	17.47	17.47	16.87	19859
1778271900	17.425	-0.22	-1.27	17.755	17.8	17.399999	8777
1778185500	17.649999	0.06	0.37	17.7	17.765	17.5	22174
1778099100	17.585	-0.42	-2.31	17.92	17.92	17.465	14111
1778012700	18	0.4	2.24	17.765	18	17.46	23890
1777926300	17.605	-0.6	-3.27	18.274999	18.36	17.579999	12833
1777580700	18.2	0.3	1.68	18	18.26	17.77	7478
1777494300	17.899999	-0.28	-1.54	18.16	18.285	17.899999	7998
1777407900	18.18	-0.17	-0.93	18.425	18.579999	18.18	6131
1777321500	18.35	-0.01	-0.05	18.485	18.649999	18.315	8998
1777062300	18.36	-0.29	-1.55	18.76	18.91	18.36	13373
1776975900	18.649999	0.39	2.16	18.255	18.655	18.149999	8748
1776889500	18.255	0.18	1.00	18.195	18.295	18.04	5649
1776803100	18.075	0	0.03	18.07	18.335	18.065	6807
1776716700	18.07	0.07	0.39	18.085	18.245	17.934999	6514
1776457500	18	0.22	1.21	17.825	18	17.68	8908
1776371100	17.785	0.25	1.45	17.579999	17.85	17.505	8036
1776284700	17.53	-0.24	-1.32	17.684999	17.77	17.325	8266
1776198300	17.765	0.4	2.27	17.5	17.765	17.26	23135
1776111900	17.37	-0.45	-2.53	17.829999	17.84	17.37	38488
1775852700	17.82	-0.23	-1.25	18.005	18.23	17.774999	20567
1775766300	18.045	-0.5	-2.70	18.445	18.475	17.835	20688
1775679900	18.545	0.04	0.19	18.715	18.79	18.305	22649
1775593500	18.51	-0.69	-3.59	19.215	19.265	18.51	11933
1775161500	19.2	0.13	0.68	19.09	19.445	18.805	5842
1775075100	19.07	-0.52	-2.65	19.665	19.755	18.975	9558
1774988700	19.59	-0.4	-2.00	20.21	20.41	19.44	6255
1774902300	19.989999	-0.16	-0.79	20.18	20.28	19.989999	3941
1774646700	20.149999	0.29	1.49	19.915	20.149999	19.805	1950
1774560300	19.855	-0.18	-0.87	19.989999	20.04	19.805	3399

Dr Ing hc F Porsche (PK)

Anteris Technologies

Accel Entertainment

Arovella Therapeutics

Weiss Korea Opportunity

Air Transport Services

West Pharmaceutical Serv...

Fidelity China Special S...

Sequa Petroleum NV

Growthpoint Properties A...

Fresenius Medical Care

Goldman Sachs ET

PureCycle Technologies

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.