Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 3.4203420342 | 11.11 | 11.7 | 11.11 | 223 | 11.29672278 | DE |
| 4 | 1.52 | 15.2457372116 | 9.97 | 11.7 | 9.73 | 146 | 10.74581307 | DE |
| 12 | -1.49 | -11.4791987673 | 12.98 | 14.8 | 9.73 | 269 | 12.45009513 | DE |
| 26 | 0.595 | 5.46122074346 | 10.895 | 17.165 | 9.73 | 365 | 13.6463182 | DE |
| 52 | 3.012 | 35.5272469922 | 8.478 | 17.165 | 6.886 | 507 | 10.68266408 | DE |
| 156 | -2.36 | -17.0397111913 | 13.85 | 17.165 | 4.899 | 660 | 8.59655327 | DE |
| 260 | -2.36 | -17.0397111913 | 13.85 | 17.165 | 4.899 | 660 | 8.59655327 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 11.67 | 0.32 | 2.82 | 11.67 | 11.67 | 11.67 | 40 |
| 1783023900 | 11.35 | -0.21 | -1.82 | 11.4 | 11.4 | 11.35 | 538 |
| 1782937500 | 11.56 | 0.45 | 4.05 | 11.6 | 11.6 | 11.51 | 33 |
| 1782851100 | 11.11 | 0.52 | 4.91 | 11.11 | 11.11 | 11.11 | 280 |
| 1782764700 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1782505500 | 10.59 | 0.09 | 0.86 | 10.59 | 10.59 | 10.59 | 500 |
| 1782419100 | 10.5 | -0.2 | -1.87 | 10.5 | 10.5 | 10.5 | 45 |
| 1782332700 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1782246300 | 10.699999 | 0.05 | 0.47 | 10.44 | 10.699999 | 10.44 | 71 |
| 1782159900 | 10.65 | 0.31 | 3.00 | 10.65 | 10.65 | 10.65 | 10 |
| 1781900700 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1781814300 | 10.34 | 0.21 | 2.07 | 10.4 | 10.4 | 10.34 | 159 |
| 1781727900 | 10.13 | -0.06 | -0.59 | 10.13 | 10.13 | 10.13 | 100 |
| 1781641500 | 10.19 | -0.5 | -4.68 | 10.19 | 10.19 | 10.19 | 17 |
| 1781555100 | 10.69 | 0.81 | 8.20 | 10.619999 | 10.75 | 10.619999 | 131 |
| 1781295900 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1781209500 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1781123100 | 9.88 | 0.15 | 1.54 | 9.8 | 9.88 | 9.8 | 53 |
| 1781036700 | 9.73 | -0.06 | -0.56 | 9.73 | 9.73 | 9.73 | 200 |
| 1780950300 | 9.785 | -0.03 | -0.31 | 9.97 | 9.97 | 9.785 | 6 |
| 1780691100 | 9.815 | 0.01 | 0.15 | 9.815 | 9.815 | 9.815 | 8 |
| 1780604700 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1780518300 | 9.8 | -0.61 | -5.86 | 10.41 | 10.41 | 9.8 | 995 |
| 1780431900 | 10.41 | 0.47 | 4.68 | 10.41 | 10.41 | 10.41 | 123 |
| 1780345500 | 9.945 | -0.86 | -7.92 | 10.39 | 10.43 | 9.945 | 146 |
| 1780086300 | 10.8 | 0.06 | 0.56 | 10.8 | 10.8 | 10.8 | 25 |
| 1779999900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1779913500 | 10.74 | 0.02 | 0.19 | 10.35 | 10.8 | 10.34 | 592 |
| 1779827100 | 10.72 | 0.05 | 0.47 | 10.85 | 10.85 | 10.72 | 68 |
| 1779740700 | 10.67 | -0.25 | -2.29 | 10.86 | 10.86 | 10.67 | 2 |
| 1779481500 | 10.92 | 0.18 | 1.68 | 10.95 | 10.95 | 10.92 | 11 |
| 1779395100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1779308700 | 10.74 | 0.28 | 2.68 | 10.74 | 10.74 | 10.74 | 19 |
| 1779222300 | 10.46 | -0.68 | -6.10 | 10.94 | 10.94 | 10.46 | 155 |
| 1779135900 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1778876700 | 11.14 | -0.12 | -1.07 | 11.06 | 11.26 | 11.06 | 106 |
| 1778790300 | 11.26 | 0.08 | 0.72 | 11.24 | 11.26 | 11.24 | 165 |
| 1778703900 | 11.18 | -0.17 | -1.50 | 11.64 | 11.8 | 11.18 | 171 |
| 1778617500 | 11.35 | -0.25 | -2.16 | 11.35 | 11.35 | 11.35 | 200 |
| 1778531100 | 11.6 | -0.51 | -4.21 | 12.22 | 12.22 | 11.6 | 1112 |
| 1778271900 | 12.11 | -0.74 | -5.76 | 12.11 | 12.11 | 12.11 | 45 |
| 1778185500 | 12.85 | -1.16 | -8.28 | 13.62 | 13.62 | 12.2 | 436 |
| 1778099100 | 14.01 | 0.17 | 1.23 | 13.63 | 14.01 | 13.63 | 633 |
| 1778012700 | 13.84 | -0.04 | -0.29 | 13.7 | 13.84 | 13.7 | 50 |
| 1777926300 | 13.88 | -0.12 | -0.86 | 13.75 | 14.03 | 13.75 | 283 |
| 1777580700 | 14 | -0.1 | -0.71 | 14 | 14 | 14 | 150 |
| 1777494300 | 14.1 | -0.04 | -0.28 | 14.1 | 14.1 | 14.1 | 11 |
| 1777407900 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
| 1777321500 | 14.14 | 0.14 | 1.00 | 14.24 | 14.24 | 14 | 420 |
| 1777062300 | 14 | -0.05 | -0.36 | 13.66 | 14 | 13.66 | 320 |
| 1776975900 | 14.05 | -0.04 | -0.28 | 14.05 | 14.05 | 14.05 | 150 |
| 1776889500 | 14.09 | -0.41 | -2.83 | 14.31 | 14.31 | 14.09 | 690 |
| 1776803100 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1776716700 | 14.5 | -0.3 | -2.03 | 14.5 | 14.61 | 14.5 | 1804 |
| 1776457500 | 14.8 | 0.57 | 4.01 | 14.8 | 14.8 | 14.8 | 252 |
| 1776371100 | 14.23 | -0.12 | -0.84 | 14.23 | 14.23 | 14.23 | 1 |
| 1776284700 | 14.35 | 0.37 | 2.65 | 14.28 | 14.35 | 14.28 | 4 |
| 1776198300 | 13.98 | 1 | 7.70 | 13.3 | 13.98 | 13.3 | 650 |
| 1776111900 | 12.98 | -0.11 | -0.84 | 12.98 | 12.98 | 12.98 | 949 |
| 1775852700 | 13.09 | 0.72 | 5.82 | 12.84 | 13.09 | 12.84 | 2 |
| 1775766300 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1775679900 | 12.37 | 0.35 | 2.91 | 12.1 | 12.37 | 12.1 | 63 |
| 1775593500 | 12.02 | 0.02 | 0.17 | 12.25 | 12.25 | 12.02 | 99 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
