Dati storici Centerpoint Energy Inc - HOU

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.15	-0.381291306558	39.34	40.18	39.34	31	39.4904918	DE
4	1.66	4.42312816414	37.53	40.18	36.78	108	37.12403346	DE
12	1.01	2.64536406496	38.18	40.18	35.45	155	36.65529199	DE
26	6.79	20.9567901235	32.4	40.18	32	162	36.22863293	DE
52	7.99	25.608974359	31.2	40.18	30.4	205	34.05024324	DE
156	13.39	51.8992248062	25.8	40.18	23.2	343	31.70433636	DE
260	18.39	88.4134615385	20.8	40.18	20.6	273	29.65719923	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782764700	39.52	0.18	0.46	40.18	40.18	39.52	51
1782505500	39.34	0	0.00	39.34	39.34	39.34	0
1782419100	39.34	2.56	6.96	39.34	39.34	39.34	10
1782332700	36.78	0	0.00	36.78	36.78	36.78	0
1782246300	36.78	0	0.00	36.78	36.78	36.78	0
1782159900	36.78	0	0.00	36.78	36.78	36.78	0
1781900700	36.78	0	0.00	36.78	36.78	36.78	0
1781814300	36.78	0	0.00	36.78	36.78	36.78	0
1781727900	36.78	0	0.00	36.78	36.78	36.78	0
1781641500	36.78	-0.04	-0.11	36.78	36.78	36.78	1
1781555100	36.82	-0.71	-1.89	37.049999	37.049999	36.82	475
1781295900	37.53	0	0.00	37.53	37.53	37.53	0
1781209500	37.53	0	0.00	37.53	37.53	37.53	0
1781123100	37.53	0	0.00	37.53	37.53	37.53	0
1781036700	37.53	0	0.00	37.53	37.53	37.53	0
1780950300	37.53	2.08	5.87	37.53	37.53	37.53	1
1780691100	35.45	0	0.00	35.45	35.45	35.45	0
1780604700	35.45	0	0.00	35.45	35.45	35.45	0
1780518300	35.45	0	0.00	35.45	35.45	35.45	0
1780431900	35.45	0	0.00	35.45	35.45	35.45	0
1780345500	35.45	-0.79	-2.18	36.21	36.27	35.45	97
1780086300	36.24	0	0.00	36.24	36.24	36.24	0
1779999900	36.24	0	0.00	36.24	36.24	36.24	0
1779913500	36.24	0	0.00	36.24	36.24	36.24	0
1779827100	36.24	0	0.00	36.24	36.24	36.24	0
1779740700	36.24	0	0.00	36.24	36.24	36.24	0
1779481500	36.24	0	0.00	36.24	36.24	36.24	0
1779395100	36.24	-0.53	-1.44	36.24	36.24	36.24	64
1779308700	36.77	0.37	1.02	36.77	36.77	36.77	1
1779222300	36.4	0	0.00	36.4	36.4	36.4	0
1779135900	36.4	0	0.00	36.4	36.4	36.4	0
1778876700	36.4	0	0.00	36.4	36.4	36.4	0
1778790300	36.4	0	0.00	36.4	36.4	36.4	0
1778703900	36.4	0	0.00	36.4	36.4	36.4	0
1778617500	36.4	0	0.00	36.4	36.4	36.4	0
1778531100	36.4	0	0.00	36.4	36.4	36.4	0
1778271900	36.4	0	0.00	36.4	36.4	36.4	0
1778185500	36.4	-0.22	-0.60	36.4	36.4	36.4	2
1778099100	36.619999	-0.19	-0.52	36.619999	36.619999	36.619999	16
1778012700	36.81	0	0.00	36.81	36.81	36.81	0
1777926300	36.81	-0.01	-0.03	36.81	36.81	36.81	1
1777580700	36.82	0	0.00	36.82	36.82	36.82	0
1777494300	36.82	0	0.00	36.82	36.82	36.82	0
1777407900	36.82	0.72	1.99	36.81	36.84	36.81	626
1777321500	36.1	0	0.00	36.1	36.1	36.1	0
1777062300	36.1	0	0.00	36.1	36.1	36.1	0
1776975900	36.1	0	0.00	36.1	36.1	36.1	0
1776889500	36.1	0	0.00	36.1	36.1	36.1	32
1776803100	36.1	-0.23	-0.63	36.1	36.1	36.1	193
1776716700	36.33	0	0.00	36.33	36.33	36.33	0
1776457500	36.33	0	0.00	36.33	36.33	36.33	0
1776371100	36.33	0	0.00	36.33	36.33	36.33	0
1776284700	36.33	0	0.00	36.33	36.33	36.33	0
1776198300	36.33	0	0.00	36.33	36.33	36.33	0
1776111900	36.33	-1.73	-4.55	36.31	36.33	36.31	900
1775852700	38.06	0	0.00	38.06	38.06	38.06	0
1775766300	38.06	0.96	2.59	38.06	38.06	38.06	55
1775679900	37.1	-0.31	-0.83	37.94	37.94	37.1	230
1775593500	37.409999	0.21	0.56	38.18	38.18	37.409999	36
1775161500	37.2	0	0.00	37.2	37.2	37.2	0
1775075100	37.2	-0.4	-1.06	37.2	37.2	37.2	1
1774988700	37.6	0	0.00	37.6	37.6	37.6	0
1774902300	37.6	1.4	3.87	37.4	37.6	37.4	207

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Centerpoint Energy Inc (HOU)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Centerpoint Energy Inc (HOU)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci