Dati storici Helmerich & Payne, Inc. - HPC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.42	-1.32492113565	31.7	31.7	30.21	206	31.05735666	DE
4	-1.839999	-5.55555270397	33.119999	34.56	30.21	359	33.16185187	DE
12	-0.09	-0.286898310488	31.37	35.9	28.21	757	31.26734987	DE
26	7.17	29.7386976358	24.11	35.9	23.56	785	29.81825968	DE
52	16.19	107.289595759	15.09	35.9	12.94	1122	22.62675676	DE
156	-5.91	-15.8913686475	37.19	43.5	12.94	651	23.0426223	DE
260	-5.91	-15.8913686475	37.19	43.5	12.94	651	23.0426223	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782159900	30.34	-0.52	-1.69	30.34	30.34	30.34	3
1781900700	30.86	0.65	2.15	30.86	30.86	30.86	2
1781814300	30.21	-1.01	-3.24	30.21	30.21	30.21	100
1781727900	31.22	0.1	0.32	30.69	31.22	30.69	294
1781641500	31.12	-0.95	-2.96	31.7	31.7	31.12	630
1781555100	32.07	-1.74	-5.15	32.85	32.85	32.07	347
1781295900	33.81	0.38	1.14	33.799999	33.81	33.799999	1000
1781209500	33.43	0	0.00	33.43	33.43	33.43	0
1781123100	33.43	0	0.00	33.43	33.43	33.43	0
1781036700	33.43	0.45	1.36	33.549999	33.549999	33.43	406
1780950300	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1780691100	32.979999	-1.04	-3.06	32.96	33.009999	32.96	150
1780604700	34.02	0.02	0.06	32.82	34.02	32.82	505
1780518300	34	-0.05	-0.15	34.56	34.56	34	823
1780431900	34.049999	0.45	1.34	33.89	34.049999	33.89	130
1780345500	33.6	1.05	3.23	33.6	33.6	33.6	751
1780086300	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1779999900	32.549999	-0.99	-2.95	33.53	33.53	32.549999	14
1779913500	33.54	-0.34	-1.00	33.74	33.74	33.54	484
1779827100	33.88	1.32	4.05	33.119999	33.88	33.119999	101
1779740700	32.56	-1.7	-4.96	33.479999	33.479999	32.56	21
1779481500	34.26	0.12	0.35	34.26	34.26	34.26	14
1779395100	34.14	-0.82	-2.35	34.25	34.25	34.14	19
1779308700	34.96	-0.94	-2.62	34.9	34.96	34.9	329
1779222300	35.9	0.43	1.21	35.9	35.9	35.9	150
1779135900	35.47	1.87	5.57	33.229999	35.7	33.229999	754
1778876700	33.6	0.95	2.91	34.2	34.2	33.54	44
1778790300	32.65	0	0.00	32.65	32.65	32.65	0
1778703900	32.65	-0.16	-0.49	32.65	32.65	32.65	119
1778617500	32.81	-0.18	-0.55	33.509999	33.509999	32.5	1617
1778531100	32.99	1	3.13	32.99	32.99	32.99	520
1778271900	31.99	1.59	5.23	31.15	31.99	31.15	1108
1778185500	30.4	-3.8	-11.11	32.9	32.9	30.4	1291
1778099100	34.2	-1.1	-3.12	34.85	34.85	34.2	407
1778012700	35.299999	0.82	2.38	35	35.299999	35	586
1777926300	34.479999	-0.61	-1.74	34.07	34.479999	34.07	76
1777580700	35.09	0	0.00	35.09	35.09	35.09	0
1777494300	35.09	1.59	4.75	34.09	35.09	34.09	171
1777407900	33.5	0.49	1.48	33.72	33.979999	33.189999	1505
1777321500	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1777062300	33.009999	1.01	3.16	32.369999	33.009999	32.369999	1064
1776975900	32	0.75	2.40	31.37	32	31.37	715
1776889500	31.25	1.15	3.82	30.2	31.25	30.18	399
1776803100	30.1	1.89	6.70	29.29	30.1	29.29	1390
1776716700	28.21	-0.21	-0.74	28.7	28.7	28.21	1886
1776457500	28.42	-1.52	-5.08	28.42	28.42	28.42	634
1776371100	29.94	0.95	3.28	29.94	29.94	29.94	1150
1776284700	28.99	-0.23	-0.79	28.99	28.99	28.99	150
1776198300	29.22	-1.02	-3.37	30.28	30.28	29.22	2224
1776111900	30.24	0.5	1.68	30.33	30.69	30.24	2769
1775852700	29.74	-0.43	-1.43	29.92	29.92	29.64	963
1775766300	30.17	0.4	1.34	30.61	31.01	30.17	1393
1775679900	29.77	-1.11	-3.59	29.03	29.77	29.03	2160
1775593500	30.88	0.95	3.17	30.61	30.88	30.55	2102
1775161500	29.93	0	0.00	29.93	29.93	29.93	0
1775075100	29.93	-0.5	-1.64	30.64	30.67	29.87	2093
1774988700	30.43	-1.34	-4.22	31.37	31.37	30.43	1545
1774902300	31.77	-0.68	-2.10	31.29	31.78	31.29	1324
1774646700	32.45	0.46	1.44	32.45	32.45	32.45	105
1774560300	31.99	0.79	2.53	31.61	31.99	31.61	378
1774473900	31.2	-0.97	-3.02	31.85	31.96	31.2	239
1774387500	32.17	0.43	1.35	32.61	32.99	32.14	1146
1774301100	31.74	0.69	2.22	32.17	32.28	31.3	545

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Helmerich & Payne, Inc. (HPC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Helmerich & Payne, Inc. (HPC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci