Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.800001 | -3.60360810811 | 22.2 | 22.4 | 21.399999 | 268 | 22.4 | DE |
| 4 | 3.5 | 19.553073718 | 17.899999 | 22.4 | 17.899999 | 336 | 20.24913732 | DE |
| 12 | 4.599999 | 27.3809464286 | 16.8 | 22.4 | 16.8 | 294 | 19.69163544 | DE |
| 26 | 5.599999 | 35.4430316456 | 15.8 | 22.4 | 15.8 | 419 | 17.65877386 | DE |
| 52 | 8.699999 | 68.5039291339 | 12.7 | 22.4 | 11.1 | 255 | 16.45230677 | DE |
| 156 | 10.599999 | 98.1481388889 | 10.8 | 22.4 | 8.4 | 293 | 12.33056785 | DE |
| 260 | 10.599999 | 98.1481388889 | 10.8 | 22.4 | 8.4 | 293 | 12.33056785 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 22.4 | 1.4 | 6.67 | 22.2 | 22.4 | 22.2 | 268 |
| 1783023900 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1782937500 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1782851100 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1782764700 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1782505500 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1782419100 | 21 | 1.2 | 6.06 | 21 | 21 | 21 | 300 |
| 1782332700 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1782246300 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1782159900 | 19.8 | 0.8 | 4.21 | 19.8 | 19.8 | 19.8 | 953 |
| 1781900700 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1781814300 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1781727900 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1781641500 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1781555100 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1781295900 | 19 | 1.1 | 6.15 | 19 | 19 | 19 | 2 |
| 1781209500 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1781123100 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1781036700 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1780950300 | 17.899999 | -0.8 | -4.28 | 17.899999 | 17.899999 | 17.899999 | 158 |
| 1780691100 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1780604700 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1780518300 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1780431900 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1780345500 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1780086300 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1779999900 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1779913500 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1779827100 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1779740700 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1779481500 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1779395100 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1779308700 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1779222300 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1779135900 | 18.7 | -0.3 | -1.58 | 18.399999 | 18.7 | 18.399999 | 243 |
| 1778876700 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1778790300 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1778703900 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1778617500 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1778531100 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1778271900 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1778185500 | 19 | 0.3 | 1.60 | 19 | 19 | 19 | 31 |
| 1778099100 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1778012700 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1777926300 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1777580700 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1777494300 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1777407900 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 200 |
| 1777321500 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1777062300 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1776975900 | 18.7 | -0.5 | -2.60 | 18.7 | 18.7 | 18.7 | 180 |
| 1776889500 | 19.2 | 3.1 | 19.25 | 16.8 | 20.399999 | 16.8 | 606 |
| 1776803100 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1776716700 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1776457500 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1776371100 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1776284700 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1776198300 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1776111900 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1775852700 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1775766300 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1775679900 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1775593500 | 16.1 | -0.2 | -1.23 | 16.1 | 16.1 | 16.1 | 35 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
