Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 5.61 | -0.07 | -1.23 | 5.715 | 5.715 | 5.61 | 1065 |
| 1782419100 | 5.68 | 0.02 | 0.44 | 5.715 | 5.715 | 5.68 | 1002 |
| 1782332700 | 5.655 | 0.04 | 0.62 | 5.665 | 5.665 | 5.65 | 86 |
| 1782246300 | 5.62 | 0.01 | 0.18 | 5.625 | 5.635 | 5.615 | 184 |
| 1782159900 | 5.61 | -0.04 | -0.71 | 5.61 | 5.61 | 5.61 | 2670 |
| 1781900700 | 5.65 | 0.04 | 0.80 | 5.635 | 5.65 | 5.635 | 23 |
| 1781814300 | 5.605 | -0.03 | -0.44 | 5.595 | 5.605 | 5.495 | 4526 |
| 1781727900 | 5.63 | -0.06 | -1.05 | 5.715 | 5.715 | 5.6 | 530 |
| 1781641500 | 5.69 | 0.01 | 0.09 | 5.69 | 5.715 | 5.69 | 685 |
| 1781555100 | 5.6849999 | -0.06 | -0.96 | 5.82 | 5.82 | 5.6849999 | 96 |
| 1781295900 | 5.74 | -0.02 | -0.35 | 5.755 | 5.755 | 5.735 | 29 |
| 1781209500 | 5.76 | 0.05 | 0.88 | 5.76 | 5.76 | 5.76 | 167 |
| 1781123100 | 5.71 | 0.13 | 2.33 | 5.665 | 5.71 | 5.665 | 2176 |
| 1781036700 | 5.58 | 0.04 | 0.81 | 5.535 | 5.64 | 5.485 | 4713 |
| 1780950300 | 5.535 | 0.02 | 0.27 | 5.48 | 5.575 | 5.48 | 1047 |
| 1780691100 | 5.5199999 | -0.07 | -1.16 | 5.59 | 5.59 | 5.485 | 2470 |
| 1780604700 | 5.585 | -0.1 | -1.76 | 5.63 | 5.7 | 5.55 | 1187 |
| 1780518300 | 5.6849999 | -0.06 | -0.96 | 5.7699999 | 5.7699999 | 5.6849999 | 768 |
| 1780431900 | 5.74 | 0 | 0.00 | 5.76 | 5.84 | 5.735 | 2161 |
| 1780345500 | 5.74 | -0.01 | -0.17 | 5.71 | 5.74 | 5.7 | 315 |
| 1780086300 | 5.75 | -0.02 | -0.35 | 5.78 | 5.78 | 5.72 | 842 |
| 1779999900 | 5.7699999 | 0.05 | 0.96 | 5.69 | 5.7699999 | 5.68 | 255 |
| 1779913500 | 5.715 | 0.11 | 1.96 | 5.63 | 5.725 | 5.585 | 341 |
| 1779827100 | 5.605 | -0.05 | -0.80 | 5.585 | 5.6449999 | 5.585 | 705 |
| 1779740700 | 5.65 | 0.09 | 1.62 | 5.66 | 5.67 | 5.61 | 475 |
| 1779481500 | 5.5599999 | 0.03 | 0.63 | 5.5599999 | 5.5599999 | 5.5599999 | 1800 |
| 1779395100 | 5.525 | 0.06 | 1.01 | 5.5599999 | 5.5599999 | 5.525 | 544 |
| 1779308700 | 5.47 | -0.01 | -0.09 | 5.46 | 5.47 | 5.46 | 92 |
| 1779222300 | 5.475 | 0.03 | 0.64 | 5.49 | 5.53 | 5.475 | 1249 |
| 1779135900 | 5.44 | 0.11 | 2.06 | 5.325 | 5.45 | 5.325 | 1469 |
| 1778876700 | 5.33 | -0.16 | -2.83 | 5.345 | 5.345 | 5.32 | 613 |
| 1778790300 | 5.485 | 0.19 | 3.59 | 5.315 | 5.485 | 5.315 | 3013 |
| 1778703900 | 5.295 | -0.08 | -1.49 | 5.315 | 5.315 | 5.22 | 9972 |
| 1778617500 | 5.375 | -0.09 | -1.56 | 5.4349999 | 5.4349999 | 5.375 | 3329 |
| 1778531100 | 5.46 | 0.01 | 0.28 | 5.455 | 5.46 | 5.43 | 4088 |
| 1778271900 | 5.445 | -0.08 | -1.45 | 5.46 | 5.465 | 5.445 | 1805 |
| 1778185500 | 5.525 | -0.01 | -0.09 | 5.605 | 5.605 | 5.48 | 2320 |
| 1778099100 | 5.53 | 0.12 | 2.12 | 5.525 | 5.575 | 5.525 | 1969 |
| 1778012700 | 5.415 | -0.02 | -0.28 | 5.44 | 5.46 | 5.415 | 676 |
| 1777926300 | 5.43 | 0.06 | 1.12 | 5.4349999 | 5.465 | 5.43 | 284 |
| 1777580700 | 5.37 | -0.06 | -1.10 | 5.37 | 5.37 | 5.37 | 112 |
| 1777494300 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1777407900 | 5.43 | 0 | 0.00 | 5.46 | 5.46 | 5.43 | 95 |
| 1777321500 | 5.43 | -0.03 | -0.46 | 5.46 | 5.46 | 5.43 | 710 |
| 1777062300 | 5.455 | 0.03 | 0.55 | 5.455 | 5.455 | 5.455 | 7 |
| 1776975900 | 5.425 | -0.08 | -1.36 | 5.49 | 5.49 | 5.425 | 188 |
| 1776889500 | 5.5 | -0.01 | -0.18 | 5.51 | 5.54 | 5.5 | 446 |
| 1776803100 | 5.51 | -0.01 | -0.09 | 5.535 | 5.535 | 5.51 | 4069 |
| 1776716700 | 5.515 | -0.07 | -1.16 | 5.535 | 5.545 | 5.49 | 2386 |
| 1776457500 | 5.58 | 0.09 | 1.64 | 5.505 | 5.61 | 5.505 | 2163 |
| 1776371100 | 5.49 | -0.03 | -0.45 | 5.555 | 5.555 | 5.49 | 1827 |
| 1776284700 | 5.515 | -0.04 | -0.63 | 5.515 | 5.515 | 5.49 | 2919 |
| 1776198300 | 5.55 | 0.23 | 4.23 | 5.365 | 5.55 | 5.365 | 8882 |
| 1776111900 | 5.325 | -0.04 | -0.75 | 5.3099999 | 5.34 | 5.2699999 | 1306 |
| 1775852700 | 5.365 | -0.01 | -0.19 | 5.365 | 5.375 | 5.34 | 6562 |
| 1775766300 | 5.375 | 0.03 | 0.56 | 5.335 | 5.375 | 5.3099999 | 5291 |
| 1775679900 | 5.345 | 0.11 | 2.20 | 5.41 | 5.41 | 5.34 | 22602 |
| 1775593500 | 5.23 | 0.03 | 0.48 | 5.215 | 5.255 | 5.17 | 1086 |
| 1775161500 | 5.205 | 0.01 | 0.19 | 5.165 | 5.205 | 5.165 | 6748 |
| 1775075100 | 5.195 | 0.03 | 0.48 | 5.205 | 5.205 | 5.155 | 4841 |
| 1774988700 | 5.17 | 0.18 | 3.69 | 5.005 | 5.17 | 5.005 | 3351 |
| 1774902300 | 4.986 | 0.01 | 0.16 | 4.952 | 4.99 | 4.952 | 10179 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
