Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.100001 | 6.14525732655 | 17.899999 | 17.899999 | 17.2 | 206 | 17.8512935 | DE |
| 12 | -0.899999 | -4.52260826747 | 19.899999 | 20.8 | 12.4 | 381 | 16.4260455 | DE |
| 26 | 0.2 | 1.06382978723 | 18.8 | 22.4 | 12.4 | 268 | 18.05059717 | DE |
| 52 | -1.2 | -5.94059405941 | 20.2 | 22.6 | 12.4 | 252 | 18.7463062 | DE |
| 156 | -11.4 | -37.5 | 30.4 | 35 | 12 | 217 | 19.43911905 | DE |
| 260 | -11.4 | -37.5 | 30.4 | 35 | 12 | 217 | 19.43911905 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1783628700 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1783542300 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1783455900 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1783369500 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1783110300 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1783023900 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1782937500 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1782851100 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1782764700 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1782505500 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1782419100 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1782332700 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1782246300 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1782159900 | 17.399999 | -0.2 | -1.14 | 17.399999 | 17.399999 | 17.399999 | 59 |
| 1781900700 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1781814300 | 17.6 | -0.3 | -1.68 | 17.2 | 17.6 | 17.2 | 2 |
| 1781727900 | 17.899999 | 1.4 | 8.48 | 17.899999 | 17.899999 | 17.899999 | 557 |
| 1781641500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1781555100 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1781295900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1781209500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1781123100 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1781036700 | 16.5 | 0.8 | 5.10 | 16.5 | 16.5 | 16.5 | 890 |
| 1780950300 | 15.7 | 0.2 | 1.29 | 15.7 | 15.7 | 15.7 | 14 |
| 1780691100 | 15.5 | -0.5 | -3.13 | 15.5 | 15.5 | 15.5 | 200 |
| 1780604700 | 16 | 0.9 | 5.96 | 15.3 | 16 | 15.3 | 860 |
| 1780518300 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1780431900 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1780345500 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1780086300 | 15.1 | -0.4 | -2.58 | 15.4 | 15.4 | 15.1 | 4 |
| 1779999900 | 15.5 | 0.1 | 0.65 | 15.5 | 15.5 | 15.5 | 1332 |
| 1779913500 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1779827100 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1779740700 | 15.4 | 1.5 | 10.79 | 15.4 | 15.4 | 15.4 | 1 |
| 1779481500 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1779395100 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1779308700 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1779222300 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1779135900 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1778876700 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1778790300 | 13.9 | 0.1 | 0.72 | 13.9 | 13.9 | 13.9 | 657 |
| 1778703900 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1778617500 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1778531100 | 13.8 | 0.7 | 5.34 | 13.8 | 13.8 | 13.8 | 200 |
| 1778271900 | 13.1 | -0.4 | -2.96 | 13.1 | 13.1 | 13.1 | 40 |
| 1778185500 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1778099100 | 13.5 | 1.1 | 8.87 | 13.1 | 13.5 | 13.1 | 105 |
| 1778012700 | 12.4 | -7.1 | -36.41 | 12.4 | 12.4 | 12.4 | 19 |
| 1777926300 | 19.5 | 1.6 | 8.94 | 19.899999 | 20.8 | 19.5 | 1157 |
| 1777528800 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1777442400 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1777356000 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1777269600 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1777010400 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1776924000 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1776837600 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1776751200 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1776664800 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1776405600 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1776319200 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1776232800 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1776146400 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1776060000 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
