Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 8.5 | 9.94152046784 | 85.5 | 90 | 85.5 | 53 | 87.85714286 | DE |
| 12 | 9.5 | 11.2426035503 | 84.5 | 92.5 | 84.5 | 45 | 89.69117647 | DE |
| 26 | 2.5 | 2.73224043716 | 91.5 | 97.5 | 79 | 62 | 86.17312834 | DE |
| 52 | 2 | 2.17391304348 | 92 | 110 | 79 | 67 | 95.14135112 | DE |
| 156 | 2 | 2.17391304348 | 92 | 110 | 79 | 67 | 95.14135112 | DE |
| 260 | 2 | 2.17391304348 | 92 | 110 | 79 | 67 | 95.14135112 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1783110300 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1783023900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1782937500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1782851100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1782764700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1782505500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1782419100 | 90 | 4.5 | 5.26 | 90 | 90 | 90 | 55 |
| 1782332700 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1782246300 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1782159900 | 85.5 | -4.5 | -5.00 | 85.5 | 85.5 | 85.5 | 50 |
| 1781900700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1781814300 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1781727900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1781641500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1781555100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1781295900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1781209500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1781123100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1781036700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1780950300 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1780691100 | 90 | 2 | 2.27 | 90 | 90 | 90 | 25 |
| 1780604700 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1780518300 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1780431900 | 88 | -4.5 | -4.86 | 88 | 88 | 88 | 12 |
| 1780345500 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1780086300 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1779999900 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1779913500 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1779827100 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1779740700 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1779481500 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1779395100 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1779308700 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1779222300 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1779135900 | 92.5 | 8 | 9.47 | 92.5 | 92.5 | 92.5 | 110 |
| 1778876700 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1778790300 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1778703900 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1778617500 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1778531100 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1778271900 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1778185500 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1778099100 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1778012700 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1777926300 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1777580700 | 84.5 | -6 | -6.63 | 84.5 | 84.5 | 84.5 | 20 |
| 1777494300 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1777407900 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1777321500 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1777062300 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1776975900 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1776889500 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1776803100 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1776716700 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1776457500 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1776371100 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1776284700 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1776198300 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1776111900 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1775852700 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1775766300 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1775679900 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1775593500 | 90.5 | 7 | 8.38 | 90.5 | 90.5 | 90.5 | 2 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
