Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 5.9880239521 | 16.7 | 17.2 | 16.7 | 1011 | 16.80316675 | DE |
| 4 | 0 | 0 | 17.7 | 17.7 | 16.7 | 506 | 16.80395452 | DE |
| 12 | 2.7 | 18 | 15 | 17.7 | 15 | 361 | 16.1669129 | DE |
| 26 | 3 | 20.4081632653 | 14.7 | 17.7 | 13.9 | 282 | 15.76858316 | DE |
| 52 | 4.7 | 36.1538461538 | 13 | 17.7 | 12.9 | 308 | 15.13542383 | DE |
| 156 | 1.9 | 12.0253164557 | 15.8 | 17.899999 | 12 | 327 | 15.02678687 | DE |
| 260 | 1.9 | 12.0253164557 | 15.8 | 17.899999 | 12 | 327 | 15.02678687 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781036700 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1780950300 | 17.2 | 0.4 | 2.38 | 17.2 | 17.2 | 17.2 | 16 |
| 1780691100 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1780604700 | 16.8 | -0.7 | -4.00 | 16.7 | 16.8 | 16.7 | 2005 |
| 1780518300 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1780431900 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1780345500 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1780086300 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1779999900 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1779913500 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1779827100 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1779740700 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1779481500 | 17.5 | -0.2 | -1.13 | 17.5 | 17.5 | 17.5 | 1 |
| 1779395100 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1779308700 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1779222300 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1779135900 | 17.7 | 0.5 | 2.91 | 17.7 | 17.7 | 17.7 | 1 |
| 1778876700 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1778790300 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1778703900 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1778617500 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1778531100 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1778271900 | 17.2 | 1.5 | 9.55 | 17.2 | 17.2 | 17.2 | 2 |
| 1778185500 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1778099100 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1778012700 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1777926300 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1777580700 | 15.7 | 0.6 | 3.97 | 15.9 | 15.9 | 15.7 | 186 |
| 1777494300 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1777407900 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1777321500 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1777062300 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1776975900 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1776889500 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1776803100 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1776716700 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1776457500 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1776371100 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1776284700 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1776198300 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1776111900 | 15.1 | -0.1 | -0.66 | 15.1 | 15.1 | 15.1 | 3 |
| 1775852700 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1775766300 | 15.2 | 0.2 | 1.33 | 15.2 | 15.2 | 15.2 | 35 |
| 1775683500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1775597100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1775165100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1775078700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1774992300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1774905900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1774646700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1774560300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1774473900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1774387500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1774301100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1774041900 | 15 | -0.8 | -5.06 | 15 | 15 | 15 | 1000 |
| 1773955500 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1773869100 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1773782700 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1773696300 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1773437100 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1773350700 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1773264300 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1773177900 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
