Dati storici Corcept Therapeutics - HTD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	48,70	56,42	48,53	50,81	47	7,08	14,54%
1 Mese	44,39	57,00	38,25	49,48	191	11,39	25,66%
3 Mesi	32,15	57,00	30,33	44,10	182	23,63	73,50%
6 Mesi	25,79	57,00	25,79	37,89	176	29,99	116,29%
1 Anno	22,60	57,00	17,90	26,89	307	33,18	146,81%
3 Anni	30,60	57,00	17,90	26,89	297	25,18	82,29%
5 Anni	30,60	57,00	17,90	26,89	297	25,18	82,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	54,08	0,00	0,00%	54,08	54,08	54,08	0,00
21 Nov 2024	54,08	1,76	3,36%	54,04	54,08	53,96	52
20 Nov 2024	52,32	2,82	5,70%	52,06	52,32	52,06	20
19 Nov 2024	49,50	0,96	1,98%	49,50	49,50	49,50	65
18 Nov 2024	48,54	-1,19	-2,39%	48,70	48,70	48,53	51
15 Nov 2024	49,73	-2,77	-5,28%	52,08	52,10	49,73	228
14 Nov 2024	52,50	-2,56	-4,65%	53,18	53,18	52,50	500
13 Nov 2024	55,06	0,88	1,62%	55,44	55,44	55,06	172
12 Nov 2024	54,18	-1,72	-3,08%	57,00	57,00	54,06	364
11 Nov 2024	55,90	1,18	2,16%	56,22	56,66	55,90	158
08 Nov 2024	54,72	4,02	7,93%	52,84	54,72	52,84	351
07 Nov 2024	50,70	-0,04	-0,08%	50,98	51,32	50,70	309
06 Nov 2024	50,74	3,16	6,64%	50,68	50,92	50,26	163
05 Nov 2024	47,58	1,08	2,32%	47,58	47,58	47,58	60
04 Nov 2024	46,50	2,50	5,68%	43,24	46,50	43,24	13
01 Nov 2024	44,00	0,60	1,38%	45,59	45,61	44,00	53
31 Ott 2024	43,40	4,21	10,74%	38,25	43,40	38,25	148
30 Ott 2024	39,19	-4,84	-10,99%	44,00	44,78	39,19	354
29 Ott 2024	44,03	-0,22	-0,50%	45,10	45,10	44,03	53
28 Ott 2024	44,25	0,02	0,05%	44,39	45,09	44,25	508
25 Ott 2024	44,23	0,61	1,40%	44,15	44,48	44,15	368