Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.155 | 1.19 | 1.1299999 | 16151 | 1.1605856 | DE |
| 4 | -0.145 | -11.1538461538 | 1.3 | 1.31 | 1.1299999 | 17526 | 1.19855891 | DE |
| 12 | -0.265 | -18.661971831 | 1.42 | 1.445 | 1.11 | 25659 | 1.24661646 | DE |
| 26 | -0.585 | -33.6206896552 | 1.74 | 1.74 | 1.11 | 26732 | 1.41269666 | DE |
| 52 | -0.295 | -20.3448275862 | 1.45 | 1.98 | 1.11 | 27311 | 1.5046188 | DE |
| 156 | -1.775 | -60.5802047782 | 2.93 | 3.12 | 1.11 | 20264 | 1.82961619 | DE |
| 260 | -7.825 | -87.1380846325 | 8.98 | 9.56 | 1.11 | 22149 | 2.79142846 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781036700 | 1.19 | 0 | 0.42 | 1.1299999 | 1.19 | 1.1299999 | 29046 |
| 1780950300 | 1.185 | 0.05 | 3.95 | 1.165 | 1.185 | 1.135 | 11279 |
| 1780691100 | 1.1399999 | 0.01 | 0.88 | 1.145 | 1.145 | 1.1299999 | 10687 |
| 1780604700 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.175 | 1.1299999 | 5679 |
| 1780518300 | 1.1299999 | -0.06 | -4.64 | 1.155 | 1.17 | 1.1299999 | 24065 |
| 1780431900 | 1.185 | -0.01 | -0.84 | 1.165 | 1.185 | 1.1499999 | 50049 |
| 1780345500 | 1.195 | 0 | 0.00 | 1.22 | 1.22 | 1.18 | 5661 |
| 1780086300 | 1.195 | 0.03 | 2.14 | 1.23 | 1.23 | 1.18 | 19718 |
| 1779999900 | 1.17 | 0.02 | 1.74 | 1.19 | 1.21 | 1.17 | 22049 |
| 1779913500 | 1.1499999 | -0.04 | -3.36 | 1.2 | 1.21 | 1.1499999 | 5996 |
| 1779827100 | 1.19 | 0.01 | 1.28 | 1.175 | 1.19 | 1.1599999 | 19186 |
| 1779740700 | 1.175 | 0 | 0.00 | 1.2 | 1.2 | 1.175 | 50969 |
| 1779481500 | 1.175 | -0.05 | -4.08 | 1.19 | 1.195 | 1.17 | 11435 |
| 1779395100 | 1.225 | -0.03 | -2.00 | 1.235 | 1.235 | 1.225 | 17714 |
| 1779308700 | 1.25 | -0.03 | -1.96 | 1.24 | 1.25 | 1.24 | 1974 |
| 1779222300 | 1.2749999 | 0.02 | 1.59 | 1.2549999 | 1.2749999 | 1.245 | 27150 |
| 1779135900 | 1.2549999 | -0.01 | -0.79 | 1.2849999 | 1.2849999 | 1.2549999 | 2000 |
| 1778876700 | 1.2649999 | 0 | 0.40 | 1.27 | 1.295 | 1.2649999 | 4821 |
| 1778790300 | 1.26 | -0.05 | -3.82 | 1.2749999 | 1.2749999 | 1.26 | 2951 |
| 1778703900 | 1.31 | -0.02 | -1.13 | 1.3 | 1.31 | 1.28 | 28095 |
| 1778617500 | 1.325 | 0.04 | 3.52 | 1.29 | 1.33 | 1.29 | 1636 |
| 1778531100 | 1.28 | 0.03 | 2.81 | 1.295 | 1.335 | 1.22 | 46857 |
| 1778271900 | 1.245 | -0.02 | -1.19 | 1.27 | 1.27 | 1.245 | 3056 |
| 1778185500 | 1.26 | -0.04 | -2.70 | 1.23 | 1.2849999 | 1.23 | 11418 |
| 1778099100 | 1.295 | 0.03 | 2.37 | 1.2649999 | 1.295 | 1.1599999 | 51450 |
| 1778012700 | 1.2649999 | -0.01 | -0.78 | 1.3 | 1.3 | 1.2649999 | 7352 |
| 1777926300 | 1.2749999 | -0.02 | -1.16 | 1.32 | 1.32 | 1.27 | 10776 |
| 1777580700 | 1.29 | 0.03 | 1.98 | 1.28 | 1.29 | 1.2649999 | 14210 |
| 1777494300 | 1.2649999 | -0.03 | -1.94 | 1.2649999 | 1.2649999 | 1.2649999 | 14200 |
| 1777407900 | 1.29 | 0.03 | 2.38 | 1.2649999 | 1.29 | 1.26 | 53406 |
| 1777321500 | 1.26 | -0.01 | -0.40 | 1.2649999 | 1.27 | 1.26 | 30869 |
| 1777062300 | 1.2649999 | -0.02 | -1.17 | 1.2649999 | 1.28 | 1.2649999 | 15568 |
| 1776975900 | 1.28 | -0.03 | -2.29 | 1.3 | 1.3 | 1.2649999 | 23571 |
| 1776889500 | 1.31 | 0.03 | 1.95 | 1.27 | 1.31 | 1.27 | 7100 |
| 1776803100 | 1.2849999 | -0.02 | -1.15 | 1.27 | 1.31 | 1.27 | 23850 |
| 1776716700 | 1.3 | -0.01 | -0.76 | 1.2849999 | 1.3 | 1.2749999 | 17734 |
| 1776457500 | 1.31 | 0.07 | 5.22 | 1.28 | 1.31 | 1.2649999 | 22122 |
| 1776371100 | 1.245 | -0.02 | -1.58 | 1.2649999 | 1.2749999 | 1.245 | 1101 |
| 1776284700 | 1.2649999 | -0.03 | -2.32 | 1.29 | 1.295 | 1.2649999 | 16480 |
| 1776198300 | 1.295 | 0 | 0.00 | 1.29 | 1.295 | 1.2849999 | 3110 |
| 1776111900 | 1.295 | -0.01 | -0.38 | 1.305 | 1.31 | 1.26 | 55415 |
| 1775852700 | 1.3 | 0.01 | 0.78 | 1.2849999 | 1.3 | 1.23 | 24579 |
| 1775766300 | 1.29 | 0.1 | 7.95 | 1.21 | 1.29 | 1.19 | 59574 |
| 1775679900 | 1.195 | 0 | 0.00 | 1.175 | 1.23 | 1.155 | 48993 |
| 1775593500 | 1.195 | 0.03 | 2.58 | 1.21 | 1.21 | 1.135 | 32110 |
| 1775161500 | 1.165 | -0.04 | -2.92 | 1.175 | 1.205 | 1.11 | 24522 |
| 1775075100 | 1.2 | 0 | 0.00 | 1.195 | 1.25 | 1.165 | 67433 |
| 1774988700 | 1.2 | 0.01 | 1.27 | 1.2 | 1.205 | 1.1599999 | 76650 |
| 1774902300 | 1.185 | -0.07 | -5.20 | 1.185 | 1.22 | 1.185 | 35850 |
| 1774646700 | 1.25 | 0.04 | 3.31 | 1.21 | 1.25 | 1.19 | 57768 |
| 1774560300 | 1.21 | -0.09 | -6.92 | 1.2649999 | 1.2649999 | 1.175 | 33724 |
| 1774473900 | 1.3 | -0.02 | -1.52 | 1.25 | 1.35 | 1.25 | 40403 |
| 1774387500 | 1.32 | -0.01 | -0.38 | 1.325 | 1.33 | 1.28 | 20497 |
| 1774301100 | 1.325 | 0.08 | 6.00 | 1.2649999 | 1.35 | 1.2 | 48478 |
| 1774041900 | 1.25 | -0.06 | -4.21 | 1.315 | 1.315 | 1.22 | 51153 |
| 1773955500 | 1.305 | -0.09 | -6.12 | 1.415 | 1.415 | 1.3 | 38800 |
| 1773869100 | 1.3899999 | -0.03 | -2.11 | 1.42 | 1.445 | 1.3899999 | 20250 |
| 1773782700 | 1.42 | 0.02 | 1.43 | 1.355 | 1.42 | 1.335 | 7385 |
| 1773696300 | 1.4 | 0.04 | 3.32 | 1.335 | 1.4 | 1.335 | 2634 |
| 1773437100 | 1.355 | -0.02 | -1.09 | 1.3899999 | 1.4 | 1.355 | 5506 |
| 1773350700 | 1.37 | -0.04 | -2.84 | 1.3899999 | 1.395 | 1.355 | 8322 |
| 1773264300 | 1.41 | 0.04 | 3.30 | 1.405 | 1.41 | 1.395 | 2750 |
| 1773177900 | 1.365 | -0.01 | -0.73 | 1.42 | 1.42 | 1.365 | 26775 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
