Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -0.326131267835 | 245.3 | 252.2 | 245.2 | 49 | 250.4382716 | DE |
| 4 | -16 | -6.14203454894 | 260.5 | 260.5 | 229 | 49 | 242.26979723 | DE |
| 12 | -12.7 | -4.93779160187 | 257.2 | 293.1 | 229 | 83 | 259.28576119 | DE |
| 26 | -41.7 | -14.570230608 | 286.2 | 300.7 | 187.9 | 179 | 246.34683798 | DE |
| 52 | -80.1 | -24.6765249538 | 324.6 | 377 | 187.9 | 136 | 267.45120536 | DE |
| 156 | -196.1 | -44.5074897867 | 440.6 | 502.8 | 187.9 | 124 | 306.97769053 | DE |
| 260 | -196.1 | -44.5074897867 | 440.6 | 502.8 | 187.9 | 124 | 306.97769053 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 249.6 | 0 | 0.00 | 249.6 | 249.6 | 249.6 | 0 |
| 1743110820 | 249.6 | 0.1 | 0.04 | 252 | 252 | 249.6 | 3 |
| 1743024420 | 249.5 | -1 | -0.40 | 249.5 | 249.5 | 249.5 | 7 |
| 1742938020 | 250.5 | -1.7 | -0.67 | 251.1 | 251.4 | 250.5 | 42 |
| 1742851620 | 252.2 | 5.5 | 2.23 | 246.6 | 252.2 | 246.6 | 131 |
| 1742592420 | 246.7 | 2 | 0.82 | 245.3 | 248.6 | 245.2 | 60 |
| 1742506020 | 244.7 | 0.3 | 0.12 | 245.8 | 246.3 | 244.7 | 88 |
| 1742419620 | 244.4 | 3.5 | 1.45 | 247 | 247 | 244.4 | 24 |
| 1742333220 | 240.9 | 4 | 1.69 | 240.9 | 240.9 | 240.9 | 1 |
| 1742246820 | 236.9 | 4.4 | 1.89 | 232.1 | 237.5 | 231.9 | 18 |
| 1741987620 | 232.5 | 0.1 | 0.04 | 232.5 | 232.5 | 232.5 | 3 |
| 1741901220 | 232.4 | 2.2 | 0.96 | 229 | 232.4 | 229 | 61 |
| 1741814820 | 230.2 | 0 | 0.00 | 230.7 | 230.7 | 230.2 | 145 |
| 1741728420 | 230.2 | -4.6 | -1.96 | 232.4 | 232.4 | 229.6 | 100 |
| 1741642020 | 234.8 | -10.7 | -4.36 | 238.8 | 238.8 | 234.8 | 18 |
| 1741382820 | 245.5 | 1.1 | 0.45 | 246.5 | 246.5 | 244.9 | 8 |
| 1741296420 | 244.4 | 0.1 | 0.04 | 242.4 | 244.4 | 242.4 | 11 |
| 1741210020 | 244.3 | -3.8 | -1.53 | 244.3 | 244.3 | 244.3 | 1 |
| 1741123620 | 248.1 | -1.4 | -0.56 | 247.9 | 249.9 | 247.9 | 30 |
| 1741037220 | 249.5 | -0.1 | -0.04 | 260.5 | 260.5 | 249.5 | 186 |
| 1740778020 | 249.6 | 0 | 0.00 | 249.6 | 249.6 | 249.6 | 0 |
| 1740691620 | 249.6 | 5.7 | 2.34 | 251.4 | 252.6 | 249.6 | 52 |
| 1740605220 | 243.9 | 1.8 | 0.74 | 246.4 | 246.6 | 240.9 | 133 |
| 1740518820 | 242.1 | -1.6 | -0.66 | 242.4 | 244.5 | 240 | 49 |
| 1740432420 | 243.7 | -5.1 | -2.05 | 246.4 | 246.4 | 243.7 | 53 |
| 1740173220 | 248.8 | -8.2 | -3.19 | 257.8 | 257.8 | 244.4 | 63 |
| 1740086820 | 257 | 6.5 | 2.59 | 257 | 257 | 257 | 60 |
| 1740000420 | 250.5 | 4.6 | 1.87 | 247 | 250.5 | 247 | 20 |
| 1739914020 | 245.9 | 2.2 | 0.90 | 242 | 245.9 | 241.6 | 74 |
| 1739827620 | 243.7 | 1.7 | 0.70 | 241.1 | 243.8 | 241.1 | 13 |
| 1739568420 | 242 | -4 | -1.63 | 239.9 | 242 | 238 | 415 |
| 1739482020 | 246 | -3 | -1.20 | 248.6 | 249 | 246 | 46 |
| 1739395620 | 249 | 3.3 | 1.34 | 245.6 | 252.4 | 244.1 | 341 |
| 1739309220 | 245.7 | -11 | -4.29 | 253 | 269.89999 | 234.6 | 250 |
| 1739222820 | 256.7 | -13.5 | -5.00 | 265.2 | 265.2 | 256.7 | 38 |
| 1738963620 | 270.2 | -0.5 | -0.18 | 270 | 270.39999 | 270 | 37 |
| 1738877220 | 270.7 | -7.6 | -2.73 | 279.1 | 279.1 | 270.3 | 47 |
| 1738790820 | 278.3 | -2.9 | -1.03 | 278.3 | 278.3 | 278.3 | 2 |
| 1738704420 | 281.2 | -3.2 | -1.13 | 281.7 | 284 | 281.2 | 6 |
| 1738618020 | 284.39999 | -0.6 | -0.21 | 284 | 287.39999 | 281.5 | 112 |
| 1738358820 | 285 | 2.5 | 0.88 | 285.5 | 285.5 | 285 | 34 |
| 1738272420 | 282.5 | -5.2 | -1.81 | 283 | 283 | 282.1 | 91 |
| 1738186020 | 287.7 | 4.2 | 1.48 | 291.89999 | 292 | 287.7 | 144 |
| 1738099620 | 283.5 | -3.4 | -1.19 | 283 | 284.5 | 283 | 82 |
| 1738013220 | 286.89999 | 5.7 | 2.03 | 276.5 | 286.89999 | 276.5 | 171 |
| 1737754020 | 281.2 | 2.4 | 0.86 | 278.7 | 281.2 | 278.3 | 43 |
| 1737667620 | 278.8 | 4.7 | 1.71 | 275.3 | 293.1 | 274.8 | 213 |
| 1737581220 | 274.1 | 2.9 | 1.07 | 272.3 | 274.1 | 272.3 | 9 |
| 1737494820 | 271.2 | -0.8 | -0.29 | 273 | 274.2 | 269 | 96 |
| 1737408420 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1737149220 | 272 | 3.4 | 1.27 | 267.2 | 272 | 267.2 | 27 |
| 1737062820 | 268.6 | -4.2 | -1.54 | 270.39999 | 272.8 | 266 | 368 |
| 1736976420 | 272.8 | -1.9 | -0.69 | 275.7 | 276.5 | 272.7 | 172 |
| 1736890020 | 274.7 | -5.4 | -1.93 | 279.8 | 280.39999 | 274.7 | 120 |
| 1736803620 | 280.1 | 16.4 | 6.22 | 270.39999 | 284.3 | 269.8 | 206 |
| 1736544420 | 263.7 | 4.8 | 1.85 | 259.2 | 263.7 | 259.2 | 196 |
| 1736458020 | 258.89999 | -0.3 | -0.12 | 259.2 | 259.2 | 258.89999 | 7 |
| 1736371620 | 259.2 | 1.5 | 0.58 | 257.89999 | 259.2 | 257.89999 | 2 |
| 1736285220 | 257.7 | -1.9 | -0.73 | 255.3 | 259.8 | 255.3 | 9 |
| 1736198820 | 259.6 | 5.2 | 2.04 | 255.4 | 261.3 | 255.1 | 59 |
| 1735939620 | 254.4 | 5.8 | 2.33 | 257.2 | 257.2 | 254.4 | 14 |
| 1735853220 | 248.6 | 7.1 | 2.94 | 243.4 | 249.9 | 243.4 | 26 |
| 1735594020 | 241.5 | -2.5 | -1.02 | 243.4 | 244.7 | 241.5 | 20 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
