Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 4.20131291028 | 11.425 | 11.785 | 11.425 | 269 | 11.72667598 | DE |
| 4 | 0.455 | 3.97379912664 | 11.45 | 11.785 | 11.335 | 152 | 11.63925987 | DE |
| 12 | -1.495 | -11.1567164179 | 13.4 | 13.4 | 11.335 | 205 | 12.06497891 | DE |
| 26 | 1.275 | 11.9943555974 | 10.63 | 14.335 | 10.365 | 315 | 12.5254717 | DE |
| 52 | 3.037 | 34.2467298151 | 8.868 | 14.335 | 8.868 | 357 | 10.99264874 | DE |
| 156 | -0.995 | -7.71317829457 | 12.9 | 17.2 | 7.062 | 822 | 10.88032183 | DE |
| 260 | -0.995 | -7.71317829457 | 12.9 | 17.2 | 7.062 | 822 | 10.88032183 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1782419100 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1782332700 | 11.785 | 0.36 | 3.15 | 11.785 | 11.785 | 11.785 | 450 |
| 1782246300 | 11.425 | 0 | 0.00 | 11.425 | 11.425 | 11.425 | 0 |
| 1782159900 | 11.425 | 0.09 | 0.79 | 11.425 | 11.425 | 11.425 | 87 |
| 1781900700 | 11.335 | 0 | 0.00 | 11.335 | 11.335 | 11.335 | 0 |
| 1781814300 | 11.335 | 0 | 0.00 | 11.335 | 11.335 | 11.335 | 0 |
| 1781727900 | 11.335 | -0.19 | -1.65 | 11.335 | 11.335 | 11.335 | 100 |
| 1781641500 | 11.525 | 0 | 0.00 | 11.525 | 11.525 | 11.525 | 0 |
| 1781555100 | 11.525 | 0 | 0.00 | 11.525 | 11.525 | 11.525 | 0 |
| 1781295900 | 11.525 | 0 | 0.00 | 11.525 | 11.525 | 11.525 | 0 |
| 1781209500 | 11.525 | 0 | 0.00 | 11.525 | 11.525 | 11.525 | 0 |
| 1781123100 | 11.525 | -0.17 | -1.45 | 11.46 | 11.525 | 11.46 | 173 |
| 1781036700 | 11.695 | 0.04 | 0.30 | 11.695 | 11.695 | 11.695 | 250 |
| 1780950300 | 11.66 | 0.3 | 2.64 | 11.66 | 11.66 | 11.66 | 94 |
| 1780691100 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1780604700 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1780518300 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1780431900 | 11.36 | -0.09 | -0.79 | 11.36 | 11.36 | 11.36 | 10 |
| 1780345500 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1780086300 | 11.45 | -0.21 | -1.76 | 11.45 | 11.45 | 11.45 | 52 |
| 1779999900 | 11.655 | -0.03 | -0.26 | 11.655 | 11.655 | 11.655 | 52 |
| 1779913500 | 11.685 | 0 | 0.00 | 11.685 | 11.685 | 11.685 | 0 |
| 1779827100 | 11.685 | 0 | 0.00 | 11.685 | 11.685 | 11.685 | 0 |
| 1779740700 | 11.685 | 0 | 0.00 | 11.685 | 11.685 | 11.685 | 0 |
| 1779481500 | 11.685 | 0 | 0.00 | 11.685 | 11.685 | 11.685 | 0 |
| 1779395100 | 11.685 | 0 | 0.00 | 11.685 | 11.685 | 11.685 | 0 |
| 1779308700 | 11.685 | 0 | 0.00 | 11.685 | 11.685 | 11.685 | 0 |
| 1779222300 | 11.685 | 0 | 0.00 | 11.685 | 11.685 | 11.685 | 0 |
| 1779135900 | 11.685 | 0.03 | 0.21 | 11.685 | 11.685 | 11.685 | 39 |
| 1778876700 | 11.66 | -0.04 | -0.34 | 11.525 | 11.7 | 11.525 | 1663 |
| 1778790300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1778703900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1778617500 | 11.7 | 0.19 | 1.65 | 11.7 | 11.7 | 11.7 | 10 |
| 1778531100 | 11.51 | -1.72 | -12.97 | 11.51 | 11.51 | 11.51 | 100 |
| 1778271900 | 13.225 | 0.35 | 2.72 | 13.225 | 13.225 | 13.225 | 100 |
| 1778185500 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1778099100 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1778012700 | 12.875 | -0.23 | -1.76 | 13 | 13 | 12.875 | 251 |
| 1777926300 | 13.105 | 0.26 | 1.98 | 12.93 | 13.105 | 12.93 | 150 |
| 1777580700 | 12.85 | -0.2 | -1.49 | 12.85 | 12.85 | 12.85 | 441 |
| 1777494300 | 13.045 | 0 | 0.00 | 13.045 | 13.045 | 13.045 | 0 |
| 1777407900 | 13.045 | 0 | 0.00 | 13.045 | 13.045 | 13.045 | 0 |
| 1777321500 | 13.045 | 0.22 | 1.72 | 13.06 | 13.06 | 13.045 | 124 |
| 1777062300 | 12.825 | 0 | 0.00 | 12.825 | 12.825 | 12.825 | 0 |
| 1776975900 | 12.825 | 0 | 0.00 | 12.825 | 12.825 | 12.825 | 0 |
| 1776889500 | 12.825 | 0 | 0.00 | 12.825 | 12.825 | 12.825 | 0 |
| 1776803100 | 12.825 | 0 | 0.00 | 12.825 | 12.825 | 12.825 | 0 |
| 1776716700 | 12.825 | 0 | 0.00 | 12.825 | 12.825 | 12.825 | 0 |
| 1776457500 | 12.825 | 0 | 0.00 | 12.825 | 12.825 | 12.825 | 0 |
| 1776371100 | 12.825 | 0 | 0.00 | 12.825 | 12.825 | 12.825 | 0 |
| 1776284700 | 12.825 | 0 | 0.00 | 12.825 | 12.825 | 12.825 | 0 |
| 1776198300 | 12.825 | -0.08 | -0.58 | 12.825 | 12.825 | 12.825 | 80 |
| 1776111900 | 12.9 | -0.47 | -3.48 | 12.9 | 12.9 | 12.9 | 177 |
| 1775852700 | 13.365 | -0.04 | -0.26 | 13.365 | 13.365 | 13.365 | 1 |
| 1775766300 | 13.4 | 0.48 | 3.68 | 13.4 | 13.4 | 13.4 | 100 |
| 1775679900 | 12.925 | 0 | 0.00 | 12.925 | 12.925 | 12.925 | 0 |
| 1775593500 | 12.925 | 0 | 0.00 | 12.925 | 12.925 | 12.925 | 0 |
| 1775161500 | 12.925 | 0 | 0.00 | 12.925 | 12.925 | 12.925 | 0 |
| 1775075100 | 12.925 | 0 | 0.00 | 12.925 | 12.925 | 12.925 | 0 |
| 1774988700 | 12.925 | 0.44 | 3.48 | 12.925 | 12.925 | 12.925 | 173 |
| 1774850400 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
