ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Horizon Minerals Limited

Horizon Minerals Limited (I6R)

0,038
0,00
( 0,00% )
Aggiornato: 07:05:19
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
17425060200.0350.00154.480.04050.04050.03571652
17424196200.0335-0.007-17.280.03950.03950.033518737
17423332200.0405-0.002-4.710.03350.04050.033555049
17422468200.04250.01134.920.0340.04250.034101465
17419876200.0315-0.0055-14.860.03850.03850.03151061
17419012200.0370.004513.850.03549990.0370.030520600
17418148200.0325-0.003-8.450.03450.03450.026536135
17417284200.0354999-0.0025-6.580.03549990.03549990.02931699
17416420200.0380.00826.670.0380.0380.0316132
17413828200.03-0.0095-24.050.0370.0370.0331239
17412964200.03950.007523.440.03950.03950.03251662
17412100200.03200.000.0320.03950.032779
17411236200.032-0.007-17.950.040.040.0322836
17410372200.0390.006520.000.0330.04050.031280445
17407780200.0325-0.007-17.720.03750.03750.022161814
17406916200.0395-0.0015-3.660.0410.0410.035499910731
17406052200.041-0.001-2.380.0410.0410.036551899
17405188200.042-0.002-4.550.0420.0420.03655164
17404324200.044-0.0005-1.120.0440.0440.03653993
17401732200.044500.000.04450.04450.03855553
17400868200.0445-0.002-4.300.04250.04450.038569660
17400004200.0465-0.002-4.120.04650.04650.0415240
17399140200.048500.000.04850.04850.040540161
17398276200.04850.00357.780.04850.04850.042548751
17395684200.0450.00821.620.04550.04550.0425125598
17394820200.037-0.0015-3.900.04550.04550.03714839
17393956200.03850.0012.670.0410.04349990.0385226077
17393092200.0375-0.0005-1.320.03750.03750.037519234
17392228200.0380.01246.150.0350.0380.03544407
17389636200.0260.00050011.960.03250.03250.0261377
17388772200.0254999-0.006-19.050.02549990.02549990.025499912000
17387908200.03150.00051.610.03150.03150.031532
17387044200.0310.0013.330.0310.0310.0315000
17386180200.03-0.0005-1.640.030.030.0367
17383588200.03050.0013.390.03050.03050.030512164
17382724200.029500.000.02950.02950.02950
17381860200.029500.000.02950.02950.02950
17380996200.02950.00259.260.030.030.029570800
17380132200.027-0.0035-11.480.0270.0270.0271714
17377540200.030500.000.03050.03050.03050
17376676200.030500.000.03050.03050.03050
17375812200.030500.000.03050.03050.03050
17374948200.03050.005000119.610.03050.03050.0305328
17374084200.025499900.000.02549990.02549990.02549990
17371492200.025499900.000.02549990.02549990.02549990
17370628200.025499900.000.02549990.02549990.02549990
17369764200.0254999-0.004-13.560.0310.0310.02549991001
17368900200.029500.000.02950.02950.02950
17368036200.0295-0.001-3.280.02950.02950.029534
17365444200.030500.000.03050.03050.030533
17364580200.03050.0027.020.03050.03050.03051748
17363716200.02850.005523.910.02850.02850.028536
17362852200.02300.000.0230.0230.0230
17361988200.023-0.006-20.690.02950.02950.0231492
17359396200.0290.0013.570.0290.0290.02919000
17358532200.0280.00627.270.0280.0280.0282608
17355940200.022-0.005-18.520.0270.0270.022189
17353348200.0270.0028.000.0270.0270.027338
17349892200.025-0.0005-1.960.0250.0250.0255132