Dati storici Horizon Minerals Limited - I6R

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742506020	0.035	0.0015	4.48	0.0405	0.0405	0.035	71652
1742419620	0.0335	-0.007	-17.28	0.0395	0.0395	0.0335	18737
1742333220	0.0405	-0.002	-4.71	0.0335	0.0405	0.0335	55049
1742246820	0.0425	0.011	34.92	0.034	0.0425	0.034	101465
1741987620	0.0315	-0.0055	-14.86	0.0385	0.0385	0.0315	1061
1741901220	0.037	0.0045	13.85	0.0354999	0.037	0.0305	20600
1741814820	0.0325	-0.003	-8.45	0.0345	0.0345	0.0265	36135
1741728420	0.0354999	-0.0025	-6.58	0.0354999	0.0354999	0.029	31699
1741642020	0.038	0.008	26.67	0.038	0.038	0.031	6132
1741382820	0.03	-0.0095	-24.05	0.037	0.037	0.03	31239
1741296420	0.0395	0.0075	23.44	0.0395	0.0395	0.0325	1662
1741210020	0.032	0	0.00	0.032	0.0395	0.032	779
1741123620	0.032	-0.007	-17.95	0.04	0.04	0.032	2836
1741037220	0.039	0.0065	20.00	0.033	0.0405	0.031	280445
1740778020	0.0325	-0.007	-17.72	0.0375	0.0375	0.022	161814
1740691620	0.0395	-0.0015	-3.66	0.041	0.041	0.0354999	10731
1740605220	0.041	-0.001	-2.38	0.041	0.041	0.0365	51899
1740518820	0.042	-0.002	-4.55	0.042	0.042	0.0365	5164
1740432420	0.044	-0.0005	-1.12	0.044	0.044	0.0365	3993
1740173220	0.0445	0	0.00	0.0445	0.0445	0.0385	5553
1740086820	0.0445	-0.002	-4.30	0.0425	0.0445	0.0385	69660
1740000420	0.0465	-0.002	-4.12	0.0465	0.0465	0.04	15240
1739914020	0.0485	0	0.00	0.0485	0.0485	0.0405	40161
1739827620	0.0485	0.0035	7.78	0.0485	0.0485	0.0425	48751
1739568420	0.045	0.008	21.62	0.0455	0.0455	0.0425	125598
1739482020	0.037	-0.0015	-3.90	0.0455	0.0455	0.037	14839
1739395620	0.0385	0.001	2.67	0.041	0.0434999	0.0385	226077
1739309220	0.0375	-0.0005	-1.32	0.0375	0.0375	0.0375	19234
1739222820	0.038	0.012	46.15	0.035	0.038	0.035	44407
1738963620	0.026	0.0005001	1.96	0.0325	0.0325	0.026	1377
1738877220	0.0254999	-0.006	-19.05	0.0254999	0.0254999	0.0254999	12000
1738790820	0.0315	0.0005	1.61	0.0315	0.0315	0.0315	32
1738704420	0.031	0.001	3.33	0.031	0.031	0.031	5000
1738618020	0.03	-0.0005	-1.64	0.03	0.03	0.03	67
1738358820	0.0305	0.001	3.39	0.0305	0.0305	0.0305	12164
1738272420	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1738186020	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1738099620	0.0295	0.0025	9.26	0.03	0.03	0.0295	70800
1738013220	0.027	-0.0035	-11.48	0.027	0.027	0.027	1714
1737754020	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1737667620	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1737581220	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1737494820	0.0305	0.0050001	19.61	0.0305	0.0305	0.0305	328
1737408420	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1737149220	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1737062820	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1736976420	0.0254999	-0.004	-13.56	0.031	0.031	0.0254999	1001
1736890020	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1736803620	0.0295	-0.001	-3.28	0.0295	0.0295	0.0295	34
1736544420	0.0305	0	0.00	0.0305	0.0305	0.0305	33
1736458020	0.0305	0.002	7.02	0.0305	0.0305	0.0305	1748
1736371620	0.0285	0.0055	23.91	0.0285	0.0285	0.0285	36
1736285220	0.023	0	0.00	0.023	0.023	0.023	0
1736198820	0.023	-0.006	-20.69	0.0295	0.0295	0.023	1492
1735939620	0.029	0.001	3.57	0.029	0.029	0.029	19000
1735853220	0.028	0.006	27.27	0.028	0.028	0.028	2608
1735594020	0.022	-0.005	-18.52	0.027	0.027	0.022	189
1735334820	0.027	0.002	8.00	0.027	0.027	0.027	338
1734989220	0.025	-0.0005	-1.96	0.025	0.025	0.025	5132

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Horizon Minerals Limited (I6R)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Horizon Minerals Limited (I6R) Storico

Horizon Minerals Limited (I6R)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE