Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
1742506020 | 0.035 | 0.0015 | 4.48 | 0.0405 | 0.0405 | 0.035 | 71652 |
1742419620 | 0.0335 | -0.007 | -17.28 | 0.0395 | 0.0395 | 0.0335 | 18737 |
1742333220 | 0.0405 | -0.002 | -4.71 | 0.0335 | 0.0405 | 0.0335 | 55049 |
1742246820 | 0.0425 | 0.011 | 34.92 | 0.034 | 0.0425 | 0.034 | 101465 |
1741987620 | 0.0315 | -0.0055 | -14.86 | 0.0385 | 0.0385 | 0.0315 | 1061 |
1741901220 | 0.037 | 0.0045 | 13.85 | 0.0354999 | 0.037 | 0.0305 | 20600 |
1741814820 | 0.0325 | -0.003 | -8.45 | 0.0345 | 0.0345 | 0.0265 | 36135 |
1741728420 | 0.0354999 | -0.0025 | -6.58 | 0.0354999 | 0.0354999 | 0.029 | 31699 |
1741642020 | 0.038 | 0.008 | 26.67 | 0.038 | 0.038 | 0.031 | 6132 |
1741382820 | 0.03 | -0.0095 | -24.05 | 0.037 | 0.037 | 0.03 | 31239 |
1741296420 | 0.0395 | 0.0075 | 23.44 | 0.0395 | 0.0395 | 0.0325 | 1662 |
1741210020 | 0.032 | 0 | 0.00 | 0.032 | 0.0395 | 0.032 | 779 |
1741123620 | 0.032 | -0.007 | -17.95 | 0.04 | 0.04 | 0.032 | 2836 |
1741037220 | 0.039 | 0.0065 | 20.00 | 0.033 | 0.0405 | 0.031 | 280445 |
1740778020 | 0.0325 | -0.007 | -17.72 | 0.0375 | 0.0375 | 0.022 | 161814 |
1740691620 | 0.0395 | -0.0015 | -3.66 | 0.041 | 0.041 | 0.0354999 | 10731 |
1740605220 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.0365 | 51899 |
1740518820 | 0.042 | -0.002 | -4.55 | 0.042 | 0.042 | 0.0365 | 5164 |
1740432420 | 0.044 | -0.0005 | -1.12 | 0.044 | 0.044 | 0.0365 | 3993 |
1740173220 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0385 | 5553 |
1740086820 | 0.0445 | -0.002 | -4.30 | 0.0425 | 0.0445 | 0.0385 | 69660 |
1740000420 | 0.0465 | -0.002 | -4.12 | 0.0465 | 0.0465 | 0.04 | 15240 |
1739914020 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0405 | 40161 |
1739827620 | 0.0485 | 0.0035 | 7.78 | 0.0485 | 0.0485 | 0.0425 | 48751 |
1739568420 | 0.045 | 0.008 | 21.62 | 0.0455 | 0.0455 | 0.0425 | 125598 |
1739482020 | 0.037 | -0.0015 | -3.90 | 0.0455 | 0.0455 | 0.037 | 14839 |
1739395620 | 0.0385 | 0.001 | 2.67 | 0.041 | 0.0434999 | 0.0385 | 226077 |
1739309220 | 0.0375 | -0.0005 | -1.32 | 0.0375 | 0.0375 | 0.0375 | 19234 |
1739222820 | 0.038 | 0.012 | 46.15 | 0.035 | 0.038 | 0.035 | 44407 |
1738963620 | 0.026 | 0.0005001 | 1.96 | 0.0325 | 0.0325 | 0.026 | 1377 |
1738877220 | 0.0254999 | -0.006 | -19.05 | 0.0254999 | 0.0254999 | 0.0254999 | 12000 |
1738790820 | 0.0315 | 0.0005 | 1.61 | 0.0315 | 0.0315 | 0.0315 | 32 |
1738704420 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 5000 |
1738618020 | 0.03 | -0.0005 | -1.64 | 0.03 | 0.03 | 0.03 | 67 |
1738358820 | 0.0305 | 0.001 | 3.39 | 0.0305 | 0.0305 | 0.0305 | 12164 |
1738272420 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
1738186020 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
1738099620 | 0.0295 | 0.0025 | 9.26 | 0.03 | 0.03 | 0.0295 | 70800 |
1738013220 | 0.027 | -0.0035 | -11.48 | 0.027 | 0.027 | 0.027 | 1714 |
1737754020 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
1737667620 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
1737581220 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
1737494820 | 0.0305 | 0.0050001 | 19.61 | 0.0305 | 0.0305 | 0.0305 | 328 |
1737408420 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
1737149220 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
1737062820 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
1736976420 | 0.0254999 | -0.004 | -13.56 | 0.031 | 0.031 | 0.0254999 | 1001 |
1736890020 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
1736803620 | 0.0295 | -0.001 | -3.28 | 0.0295 | 0.0295 | 0.0295 | 34 |
1736544420 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 33 |
1736458020 | 0.0305 | 0.002 | 7.02 | 0.0305 | 0.0305 | 0.0305 | 1748 |
1736371620 | 0.0285 | 0.0055 | 23.91 | 0.0285 | 0.0285 | 0.0285 | 36 |
1736285220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1736198820 | 0.023 | -0.006 | -20.69 | 0.0295 | 0.0295 | 0.023 | 1492 |
1735939620 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 19000 |
1735853220 | 0.028 | 0.006 | 27.27 | 0.028 | 0.028 | 0.028 | 2608 |
1735594020 | 0.022 | -0.005 | -18.52 | 0.027 | 0.027 | 0.022 | 189 |
1735334820 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 338 |
1734989220 | 0.025 | -0.0005 | -1.96 | 0.025 | 0.025 | 0.025 | 5132 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni