Dati storici Iamgold - IAL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	5,47	5,616	5,10	5,39	25.290	-0,062	-1,13%
1 Mese	6,046	6,426	5,10	5,93	32.552	-0,638	-10,55%
3 Mesi	5,182	6,426	4,84	5,75	18.814	0,226	4,36%
6 Mesi	4,435	6,426	4,07	5,32	18.224	0,973	21,94%
1 Anno	2,482	6,426	2,482	4,44	19.255	2,93	117,89%
3 Anni	2,328	6,426	1,921	3,88	17.268	3,08	132,30%
5 Anni	2,328	6,426	1,921	3,88	17.268	3,08	132,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	5,24	0,00	0,08%	5,20	5,27	5,10	17.431
27 Feb 2025	5,236	-0,28	-5,04%	5,46	5,524	5,236	16.397
26 Feb 2025	5,514	0,23	4,35%	5,288	5,548	5,238	20.546
25 Feb 2025	5,284	-0,27	-4,86%	5,486	5,568	5,23	36.277
24 Feb 2025	5,554	0,10	1,80%	5,47	5,616	5,336	35.798
21 Feb 2025	5,456	-0,61	-10,12%	5,70	5,82	5,384	44.831
20 Feb 2025	6,07	0,10	1,64%	6,15	6,17	5,954	25.892
19 Feb 2025	5,972	-0,13	-2,13%	6,118	6,268	5,96	42.423
18 Feb 2025	6,102	0,03	0,53%	6,148	6,204	6,09	270.504
17 Feb 2025	6,07	0,06	1,03%	6,134	6,15	6,07	4.169
14 Feb 2025	6,008	-0,42	-6,50%	6,318	6,318	6,008	9.679
13 Feb 2025	6,426	0,07	1,04%	6,328	6,426	6,278	3.865
12 Feb 2025	6,36	0,16	2,58%	6,178	6,36	6,052	8.775
11 Feb 2025	6,20	-0,07	-1,18%	6,34	6,396	6,132	28.047
10 Feb 2025	6,274	0,09	1,46%	6,30	6,408	6,212	22.638
07 Feb 2025	6,184	-0,02	-0,35%	6,286	6,298	6,15	6.397
06 Feb 2025	6,206	0,01	0,10%	6,21	6,304	6,056	12.182
05 Feb 2025	6,20	0,03	0,52%	6,218	6,28	6,16	14.159
04 Feb 2025	6,168	-0,06	-1,00%	6,208	6,28	6,11	4.497
03 Feb 2025	6,23	0,20	3,32%	6,046	6,40	5,956	26.532