Dati storici Iberdrola - IBE1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,37	14,015	13,225	13,83	38.178	0,60	4,49%
1 Mese	13,46	14,015	13,22	13,68	30.458	0,51	3,79%
3 Mesi	12,855	14,03	12,805	13,55	25.779	1,12	8,67%
6 Mesi	13,47	14,41	12,805	13,55	25.442	0,50	3,71%
1 Anno	11,02	14,41	10,775	12,80	23.617	2,95	26,77%
3 Anni	9,92	14,41	9,10	11,56	20.015	4,05	40,83%
5 Anni	8,19	14,41	7,772	10,97	21.814	5,78	70,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	14,015	0,14	0,97%	13,96	14,015	13,86	23.974
13 Mar 2025	13,88	0,10	0,69%	13,72	13,975	13,675	30.140
12 Mar 2025	13,785	-0,14	-0,97%	13,915	13,975	13,70	32.036
11 Mar 2025	13,92	0,11	0,80%	13,825	13,97	13,725	46.619
10 Mar 2025	13,81	0,10	0,73%	13,75	13,95	13,53	47.335
07 Mar 2025	13,71	0,37	2,77%	13,37	13,76	13,225	34.761
06 Mar 2025	13,34	-0,33	-2,41%	13,705	13,735	13,22	48.055
05 Mar 2025	13,67	-0,13	-0,94%	13,765	13,96	13,42	34.439
04 Mar 2025	13,80	0,07	0,51%	13,765	13,89	13,68	26.984
03 Mar 2025	13,73	-0,21	-1,51%	13,96	13,995	13,65	38.036
28 Feb 2025	13,94	0,23	1,68%	13,70	13,98	13,70	20.909
27 Feb 2025	13,71	-0,27	-1,93%	13,975	13,975	13,71	30.607
26 Feb 2025	13,98	0,07	0,47%	13,91	13,995	13,815	20.173
25 Feb 2025	13,915	0,13	0,94%	13,775	13,945	13,755	32.982
24 Feb 2025	13,785	0,45	3,34%	13,59	13,79	13,515	27.706
21 Feb 2025	13,34	-0,14	-1,04%	13,49	13,495	13,315	7.957
20 Feb 2025	13,48	0,13	0,94%	13,38	13,50	13,37	12.727
19 Feb 2025	13,355	-0,05	-0,37%	13,385	13,48	13,23	26.957
18 Feb 2025	13,405	0,02	0,19%	13,415	13,47	13,325	45.003
17 Feb 2025	13,38	0,03	0,19%	13,305	13,40	13,29	30.064