Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 15.2 | 0.05 | 0.33 | 15.25 | 16 | 15.2 | 896 |
| 1782937500 | 15.15 | -0.75 | -4.72 | 16.35 | 16.35 | 15.15 | 210 |
| 1782851100 | 15.9 | 0.7 | 4.61 | 15.85 | 16 | 15.5 | 1989 |
| 1782764700 | 15.2 | -0.15 | -0.98 | 15.35 | 15.85 | 15 | 3436 |
| 1782505500 | 15.35 | -0.2 | -1.29 | 15.55 | 15.9 | 14.85 | 5086 |
| 1782419100 | 15.55 | 0 | 0.00 | 16.1 | 16.1 | 15.55 | 416 |
| 1782332700 | 15.55 | -0.05 | -0.32 | 16.05 | 16.05 | 15.55 | 875 |
| 1782246300 | 15.6 | -0.1 | -0.64 | 15.65 | 16.05 | 15.55 | 2272 |
| 1782159900 | 15.7 | -0.6 | -3.68 | 16.35 | 16.7 | 15.7 | 11595 |
| 1781900700 | 16.3 | -0.15 | -0.91 | 16.45 | 16.899999 | 16.3 | 2366 |
| 1781814300 | 16.45 | -1 | -5.73 | 17.149999 | 17.5 | 16.35 | 1756 |
| 1781727900 | 17.45 | -0.45 | -2.51 | 17.899999 | 17.899999 | 17.1 | 3755 |
| 1781641500 | 17.899999 | 0.4 | 2.29 | 17.899999 | 17.95 | 17.55 | 1117 |
| 1781555100 | 17.5 | -0.05 | -0.28 | 17.3 | 18.399999 | 17.3 | 2981 |
| 1781295900 | 17.55 | -0.2 | -1.13 | 18.1 | 18.399999 | 17.1 | 6435 |
| 1781209500 | 17.75 | 0.65 | 3.80 | 17.1 | 18.05 | 17.1 | 7865 |
| 1781123100 | 17.1 | 0.35 | 2.09 | 16.75 | 17.25 | 16.75 | 1491 |
| 1781036700 | 16.75 | -0.25 | -1.47 | 17.05 | 17.35 | 16.7 | 2699 |
| 1780950300 | 17 | 0.15 | 0.89 | 16.7 | 17.5 | 16.7 | 3936 |
| 1780691100 | 16.85 | -0.25 | -1.46 | 16.5 | 17.149999 | 16.5 | 2087 |
| 1780604700 | 17.1 | 0.1 | 0.59 | 17.05 | 17.25 | 16.649999 | 6005 |
| 1780518300 | 17 | 0.65 | 3.98 | 16.3 | 18.2 | 16.3 | 19791 |
| 1780431900 | 16.35 | 0.45 | 2.83 | 16.45 | 16.45 | 15.95 | 1154 |
| 1780345500 | 15.9 | -0.55 | -3.34 | 16.149999 | 16.649999 | 15.9 | 3065 |
| 1780086300 | 16.45 | 0.3 | 1.86 | 16.45 | 16.45 | 16.05 | 2538 |
| 1779999900 | 16.149999 | 0.25 | 1.57 | 16.149999 | 16.45 | 16.149999 | 780 |
| 1779913500 | 15.9 | -0.55 | -3.34 | 16.2 | 16.6 | 15.85 | 4230 |
| 1779827100 | 16.45 | -0.6 | -3.52 | 17 | 17 | 15.9 | 1625 |
| 1779740700 | 17.05 | 1.15 | 7.23 | 16.75 | 17.05 | 16.2 | 3450 |
| 1779481500 | 15.9 | 0.35 | 2.25 | 15.6 | 16.55 | 15.6 | 3505 |
| 1779395100 | 15.55 | -0.1 | -0.64 | 15.55 | 15.65 | 15.55 | 443 |
| 1779308700 | 15.65 | -0.25 | -1.57 | 15.25 | 15.95 | 15.25 | 1793 |
| 1779222300 | 15.9 | -0.25 | -1.55 | 16.149999 | 16.25 | 15.6 | 880 |
| 1779135900 | 16.149999 | 0.45 | 2.87 | 15.6 | 16.6 | 15.55 | 4870 |
| 1778876700 | 15.7 | -0.1 | -0.63 | 15.8 | 15.95 | 15.6 | 3636 |
| 1778790300 | 15.8 | -0.35 | -2.17 | 15.95 | 16.2 | 15.8 | 1632 |
| 1778703900 | 16.149999 | -0.15 | -0.92 | 16.45 | 16.45 | 15.95 | 2181 |
| 1778617500 | 16.3 | 0.45 | 2.84 | 15.9 | 16.399999 | 15.9 | 1860 |
| 1778531100 | 15.85 | -0.85 | -5.09 | 16.899999 | 16.95 | 15.85 | 6523 |
| 1778271900 | 16.7 | 0.65 | 4.05 | 16.05 | 16.95 | 15.75 | 1943 |
| 1778185500 | 16.05 | 0.3 | 1.90 | 15.75 | 16.149999 | 15.55 | 1073 |
| 1778099100 | 15.75 | -0.6 | -3.67 | 16.3 | 16.3 | 15.7 | 2760 |
| 1778012700 | 16.35 | -0.1 | -0.61 | 16.399999 | 16.399999 | 15.8 | 3492 |
| 1777926300 | 16.45 | 0.95 | 6.13 | 15.8 | 16.45 | 15.2 | 7480 |
| 1777580700 | 15.5 | 0.1 | 0.65 | 15.5 | 15.7 | 15 | 3683 |
| 1777494300 | 15.4 | -0.6 | -3.75 | 16.149999 | 16.2 | 15.4 | 5044 |
| 1777407900 | 16 | 0 | 0.00 | 15.95 | 16.2 | 15.55 | 3705 |
| 1777321500 | 16 | -0.45 | -2.74 | 16.8 | 16.8 | 15.55 | 2084 |
| 1777062300 | 16.45 | -0.45 | -2.66 | 17.5 | 17.5 | 16.45 | 1935 |
| 1776975900 | 16.899999 | 0.55 | 3.36 | 16.35 | 17.45 | 16.35 | 9638 |
| 1776889500 | 16.35 | 0.8 | 5.14 | 15.65 | 16.6 | 15.45 | 5026 |
| 1776803100 | 15.55 | 0.2 | 1.30 | 15.4 | 15.65 | 15.15 | 3764 |
| 1776716700 | 15.35 | -1.5 | -8.90 | 16.1 | 16.399999 | 14.35 | 10998 |
| 1776457500 | 16.85 | 0.7 | 4.33 | 16 | 17.5 | 15.75 | 4859 |
| 1776371100 | 16.149999 | 0.9 | 5.90 | 14.95 | 16.149999 | 14.85 | 15315 |
| 1776284700 | 15.25 | 1.65 | 12.13 | 13.6 | 15.5 | 13.5 | 25643 |
| 1776198300 | 13.6 | 0.1 | 0.74 | 13.4 | 14.05 | 13.4 | 14562 |
| 1776111900 | 13.5 | -0.15 | -1.10 | 13.25 | 13.5 | 13 | 15248 |
| 1775852700 | 13.65 | -0.2 | -1.44 | 13.65 | 13.85 | 13.15 | 3851 |
| 1775766300 | 13.85 | 0.1 | 0.73 | 13.55 | 13.95 | 12.9 | 11243 |
| 1775679900 | 13.75 | 0.1 | 0.73 | 14.15 | 14.6 | 13.55 | 10932 |
| 1775593500 | 13.65 | -0.35 | -2.50 | 14.25 | 14.35 | 12.95 | 6959 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
