Dati storici Icici Bank Ltd - ICBA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782764700	25.5	-0.1	-0.39	26.3	26.3	25.5	228
1782505500	25.6	-0.2	-0.78	25.4	25.8	25.4	214
1782419100	25.8	0.3	1.18	26	26.3	25.7	1177
1782332700	25.5	0.5	2.00	24.6	25.6	24.6	231
1782246300	25	0	0.00	25.2	25.2	25	428
1782159900	25	0.4	1.63	24.1	25.2	24.1	2688
1781900700	24.6	0.1	0.41	24.6	24.6	24.6	187
1781814300	24.5	0.2	0.82	24.6	24.6	24.1	196
1781727900	24.3	0	0.00	24.3	24.4	24.3	239
1781641500	24.3	0.3	1.25	24.2	24.3	23.8	219
1781555100	24	0	0.00	24.4	24.4	24	406
1781295900	24	0.5	2.13	24	24.2	24	1392
1781209500	23.5	0.2	0.86	23.8	23.8	23.5	13
1781123100	23.3	0.6	2.64	23.3	23.3	23.3	2
1781036700	22.7	0.4	1.79	22.9	23.1	22.7	2982
1780950300	22.3	-0.1	-0.45	22.6	22.7	22.2	628
1780691100	22.4	0.4	1.82	22.4	22.4	22.4	70
1780604700	22	0	0.00	22	22	22	0
1780518300	22	0.2	0.92	21.5	22	21.5	217
1780431900	21.8	-0.9	-3.96	21.8	22	21.8	99
1780345500	22.7	0.1	0.44	22.7	22.7	22.7	8
1780086300	22.6	0.1	0.44	22.7	22.7	22.2	308
1779999900	22.5	-0.1	-0.44	22.3	22.5	22.3	133
1779913500	22.6	0	0.00	22.8	22.8	22.4	845
1779827100	22.6	0.3	1.35	22.3	22.6	22.3	410
1779740700	22.3	-0.2	-0.89	22.7	22.7	22.3	376
1779481500	22.5	0.2	0.90	22.4	22.5	22.4	276
1779395100	22.3	0.3	1.36	22.3	22.3	22	843
1779308700	22	0.2	0.92	21.7	22	21.7	470
1779222300	21.8	-0.5	-2.24	22.2	22.2	21.8	622
1779135900	22.3	0	0.00	22	22.5	22	768
1778876700	22.3	-0.2	-0.89	22.7	22.7	22	1028
1778790300	22.5	0.6	2.74	22.1	22.5	22.1	347
1778703900	21.9	0.1	0.46	22.2	22.2	21.9	1224
1778617500	21.8	-0.3	-1.36	22	22	21.8	1907
1778531100	22.1	-0.3	-1.34	22.5	22.5	22.1	1262
1778271900	22.4	-0.4	-1.75	22.6	23.1	22.4	2657
1778185500	22.8	-0.2	-0.87	23	23	22.6	193
1778099100	23	0.7	3.14	23.1	23.1	23	2050
1778012700	22.3	0	0.00	22.2	22.3	22	1512
1777926300	22.3	-0.3	-1.33	22.3	22.7	22.3	659
1777580700	22.6	-0.3	-1.31	22.8	22.8	22.6	673
1777494300	22.9	-0.1	-0.43	23.2	23.2	22.9	4049
1777407900	23	-0.5	-2.13	23.6	23.6	23	26966
1777321500	23.5	-0.7	-2.89	24	24	23.5	233
1777062300	24.2	0	0.00	24.2	24.2	24.2	0
1776975900	24.2	-0.2	-0.82	24.5	24.5	23.9	1341
1776889500	24.4	-0.2	-0.81	24.4	24.4	24.4	40
1776803100	24.6	0.2	0.82	24.2	24.9	24.2	718
1776716700	24.4	-0.3	-1.21	25.1	25.2	24.2	3291
1776457500	24.7	0.4	1.65	24.4	24.8	24.2	1023
1776371100	24.3	0.1	0.41	24.2	24.3	23.9	401
1776284700	24.2	0.3	1.26	24.2	24.2	23.8	103
1776198300	23.9	0	0.00	24.1	24.1	23.6	2289
1776111900	23.9	0	0.00	24.1	24.1	23.8	1540
1775852700	23.9	0.7	3.02	23.7	24.1	23.2	352
1775766300	23.2	-0.5	-2.11	22.9	23.4	22.7	268
1775679900	23.7	0.9	3.95	23.4	24.1	23.4	1183
1775593500	22.8	0.5	2.24	22.8	22.8	22.7	796
1775161500	22.3	0.2	0.90	22.1	22.3	22.1	335
1775075100	22.1	0.2	0.91	22.7	22.7	22.1	629
1774988700	21.9	0.2	0.92	22.4	22.4	21.9	125
1774902300	21.7	-0.3	-1.36	21.8	21.8	21.7	441

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Icici Bank Ltd (ICBA)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Icici Bank Ltd (ICBA)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE