Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 194 | 2 | 1.04 | 194 | 194 | 194 | 10 |
| 1783628700 | 192 | 0.4 | 0.21 | 192 | 192 | 192 | 15 |
| 1783542300 | 191.6 | 1.1 | 0.58 | 192.4 | 192.4 | 191.6 | 3 |
| 1783455900 | 190.5 | -5.4 | -2.76 | 195.8 | 195.8 | 190.5 | 54 |
| 1783369500 | 195.9 | -0.4 | -0.20 | 195.3 | 197.5 | 195.3 | 48 |
| 1783110300 | 196.3 | -4.1 | -2.05 | 196.8 | 198.1 | 196.3 | 80 |
| 1783023900 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
| 1782937500 | 200.4 | 2.4 | 1.21 | 199 | 200.4 | 197.4 | 100 |
| 1782851100 | 198 | -1.5 | -0.75 | 198 | 198 | 198 | 71 |
| 1782764700 | 199.5 | 0.6 | 0.30 | 201.4 | 201.4 | 199.5 | 105 |
| 1782505500 | 198.9 | 0 | 0.00 | 198.9 | 198.9 | 198.9 | 0 |
| 1782419100 | 198.9 | 3.9 | 2.00 | 195 | 202.4 | 195 | 35 |
| 1782332700 | 195 | -2.2 | -1.12 | 195 | 195 | 194.9 | 250 |
| 1782246300 | 197.2 | -0.7 | -0.35 | 192.4 | 197.9 | 192.4 | 255 |
| 1782159900 | 197.9 | 0.9 | 0.46 | 195.9 | 198.2 | 195.9 | 279 |
| 1781900700 | 197 | 0.9 | 0.46 | 194.6 | 197 | 194.6 | 56 |
| 1781814300 | 196.1 | 3.4 | 1.76 | 196.7 | 198.2 | 196.1 | 69 |
| 1781727900 | 192.7 | 0.6 | 0.31 | 193.6 | 193.6 | 192.7 | 54 |
| 1781641500 | 192.1 | 1.6 | 0.84 | 190.5 | 194.4 | 190.5 | 21 |
| 1781555100 | 190.5 | 2.9 | 1.55 | 192.8 | 193.2 | 190.5 | 61 |
| 1781295900 | 187.6 | 0 | 0.00 | 187.6 | 187.6 | 187.6 | 45 |
| 1781209500 | 187.6 | -2.7 | -1.42 | 187.6 | 187.6 | 187.6 | 55 |
| 1781123100 | 190.3 | -1.1 | -0.57 | 190.3 | 190.3 | 190.3 | 1 |
| 1781036700 | 191.4 | 2.4 | 1.27 | 189.4 | 191.4 | 189.4 | 102 |
| 1780950300 | 189 | 4.9 | 2.66 | 187.6 | 189.2 | 185.5 | 80 |
| 1780691100 | 184.1 | -1.4 | -0.75 | 185 | 185 | 184.1 | 64 |
| 1780604700 | 185.5 | 1.1 | 0.60 | 183.9 | 185.5 | 183.9 | 102 |
| 1780518300 | 184.4 | 2.3 | 1.26 | 183 | 184.4 | 183 | 21 |
| 1780431900 | 182.1 | 4.1 | 2.30 | 177.1 | 183.4 | 177.1 | 31 |
| 1780345500 | 178 | -2.7 | -1.49 | 182.4 | 182.4 | 178 | 441 |
| 1780086300 | 180.7 | 3.3 | 1.86 | 179.5 | 181.2 | 179.5 | 71 |
| 1779999900 | 177.4 | -5 | -2.74 | 182.7 | 182.7 | 177.4 | 78 |
| 1779913500 | 182.4 | 1.9 | 1.05 | 180.6 | 182.4 | 180.6 | 52 |
| 1779827100 | 180.5 | -0.4 | -0.22 | 180.2 | 180.5 | 180 | 21 |
| 1779740700 | 180.9 | 0.3 | 0.17 | 182.6 | 182.6 | 180.9 | 13 |
| 1779481500 | 180.6 | 3.5 | 1.98 | 176.7 | 180.6 | 176.7 | 109 |
| 1779395100 | 177.1 | 0 | 0.00 | 177.1 | 177.1 | 177.1 | 0 |
| 1779308700 | 177.1 | 0 | 0.00 | 177.1 | 177.1 | 177.1 | 0 |
| 1779222300 | 177.1 | -1.6 | -0.90 | 177.1 | 177.1 | 177.1 | 3 |
| 1779135900 | 178.7 | 0 | 0.00 | 178.7 | 178.7 | 178.7 | 0 |
| 1778876700 | 178.7 | -4.5 | -2.46 | 178.9 | 180.7 | 177.6 | 141 |
| 1778790300 | 183.2 | 0 | 0.00 | 183.2 | 183.2 | 183.2 | 0 |
| 1778703900 | 183.2 | 1.7 | 0.94 | 183.2 | 183.2 | 183.2 | 20 |
| 1778617500 | 181.5 | -1.7 | -0.93 | 181.5 | 181.5 | 181.5 | 49 |
| 1778531100 | 183.2 | 1.2 | 0.66 | 183.2 | 183.2 | 183.2 | 55 |
| 1778271900 | 182 | 0.3 | 0.17 | 182.9 | 182.9 | 182 | 6 |
| 1778185500 | 181.7 | -3.3 | -1.78 | 186.7 | 186.7 | 181.7 | 168 |
| 1778099100 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1778012700 | 185 | 4.3 | 2.38 | 183 | 185 | 183 | 88 |
| 1777926300 | 180.7 | -4.1 | -2.22 | 184.4 | 184.4 | 179.7 | 142 |
| 1777580700 | 184.8 | 0 | 0.00 | 185.5 | 188.1 | 184.8 | 290 |
| 1777494300 | 184.8 | 9.1 | 5.18 | 175.3 | 188.2 | 175.3 | 338 |
| 1777407900 | 175.7 | -1.7 | -0.96 | 175.8 | 176.4 | 175.7 | 56 |
| 1777321500 | 177.4 | 0 | 0.00 | 177.4 | 177.4 | 177.4 | 0 |
| 1777062300 | 177.4 | -0.4 | -0.22 | 177 | 177.4 | 175.5 | 212 |
| 1776975900 | 177.8 | 4.7 | 2.72 | 174.2 | 177.8 | 173.8 | 6 |
| 1776889500 | 173.1 | -2.6 | -1.48 | 176.4 | 176.4 | 173.1 | 45 |
| 1776803100 | 175.7 | 1.5 | 0.86 | 175.7 | 175.7 | 175.7 | 18 |
| 1776716700 | 174.2 | 1.8 | 1.04 | 174.8 | 175.1 | 174.2 | 127 |
| 1776457500 | 172.4 | 3.3 | 1.95 | 171.1 | 172.4 | 171.1 | 61 |
| 1776371100 | 169.1 | -4.6 | -2.65 | 169.1 | 169.1 | 169.1 | 1 |
| 1776284700 | 173.7 | 0.1 | 0.06 | 174.6 | 174.6 | 172.9 | 52 |
| 1776198300 | 173.6 | 3.4 | 2.00 | 175.6 | 175.6 | 173.6 | 72 |
| 1776111900 | 170.19999 | -0.3 | -0.18 | 170.19999 | 170.19999 | 170.19999 | 11 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
