Dati storici Indra Sistemas - IDA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,89	25,00	18,58	21,39	34.378	4,93	26,10%
1 Mese	18,24	25,00	16,05	19,74	14.667	5,58	30,59%
3 Mesi	17,22	25,00	16,05	19,36	6.701	6,60	38,33%
6 Mesi	16,37	25,00	16,05	19,02	3.399	7,45	45,51%
1 Anno	17,74	25,00	16,05	18,95	2.255	6,08	34,27%
3 Anni	13,05	25,00	12,55	18,63	1.798	10,77	82,53%
5 Anni	13,05	25,00	12,55	18,63	1.798	10,77	82,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mar 2025	23,30	2,00	9,39%	21,70	24,00	21,70	53.937
28 Feb 2025	21,30	0,42	2,01%	20,80	21,46	20,62	13.406
27 Feb 2025	20,88	0,68	3,37%	20,28	21,00	19,21	26.555
26 Feb 2025	20,20	-0,10	-0,49%	19,98	20,78	18,58	38.470
25 Feb 2025	20,30	1,41	7,46%	18,89	20,90	18,80	39.522
24 Feb 2025	18,89	0,26	1,40%	19,06	19,15	18,81	7.461
21 Feb 2025	18,63	-0,18	-0,96%	18,82	18,93	18,50	7.754
20 Feb 2025	18,81	0,22	1,18%	18,63	18,81	18,45	7.584
19 Feb 2025	18,59	0,40	2,20%	18,21	18,88	18,21	6.858
18 Feb 2025	18,19	0,34	1,90%	17,83	18,35	17,72	11.703
17 Feb 2025	17,85	0,76	4,45%	17,05	17,85	17,05	9.433
14 Feb 2025	17,09	0,43	2,58%	16,74	17,09	16,68	5.899
13 Feb 2025	16,66	-0,26	-1,54%	16,89	16,95	16,61	8.030
12 Feb 2025	16,92	0,34	2,05%	16,70	16,92	16,53	2.977
11 Feb 2025	16,58	0,08	0,48%	16,47	16,66	16,27	10.530
10 Feb 2025	16,50	0,40	2,48%	16,16	16,51	16,09	3.241
07 Feb 2025	16,10	-0,34	-2,07%	16,47	16,59	16,05	6.167
06 Feb 2025	16,44	-0,25	-1,50%	16,79	16,79	16,44	12.999
05 Feb 2025	16,69	-0,35	-2,05%	16,96	16,98	16,50	10.440
04 Feb 2025	17,04	-1,06	-5,86%	18,24	18,31	16,84	10.378