Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -2.41860465116 | 53.75 | 53.75 | 52.35 | 48 | 53.5 | DE |
| 4 | 6.71 | 14.6698731963 | 45.74 | 53.75 | 45.26 | 16 | 49.74079787 | DE |
| 12 | 9.57 | 22.3180970149 | 42.88 | 53.75 | 42.88 | 93 | 46.56130844 | DE |
| 26 | 7.85 | 17.600896861 | 44.6 | 53.75 | 39.56 | 90 | 44.95553153 | DE |
| 52 | -2.95 | -5.32490974729 | 55.4 | 58.55 | 39.4 | 121 | 45.47929426 | DE |
| 156 | 31.050001 | 145.093469397 | 21.399999 | 61.5 | 20.399999 | 223 | 37.1214405 | DE |
| 260 | 31.050001 | 145.093469397 | 21.399999 | 61.5 | 20.399999 | 223 | 37.1214405 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 53.5 | 2.55 | 5.00 | 53.75 | 53.75 | 52.35 | 48 |
| 1783455900 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1783369500 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1783110300 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1783023900 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1782937500 | 50.95 | -0.05 | -0.10 | 51.05 | 51.95 | 50.95 | 30 |
| 1782851100 | 51 | 0.95 | 1.90 | 50.5 | 51 | 50.5 | 2 |
| 1782764700 | 50.05 | 1.45 | 2.98 | 50.05 | 50.05 | 50.05 | 5 |
| 1782505500 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1782419100 | 48.6 | -0.02 | -0.04 | 49.52 | 49.52 | 48.6 | 45 |
| 1782332700 | 48.62 | 3.36 | 7.42 | 48.62 | 48.62 | 48.62 | 5 |
| 1782246300 | 45.26 | -2.66 | -5.55 | 45.26 | 45.26 | 45.26 | 10 |
| 1782159900 | 47.92 | 0.14 | 0.29 | 48.62 | 48.62 | 47.92 | 16 |
| 1781900700 | 47.78 | 1.04 | 2.23 | 47.78 | 47.78 | 47.78 | 3 |
| 1781814300 | 46.74 | 0.2 | 0.43 | 46.74 | 46.74 | 46.74 | 4 |
| 1781727900 | 46.54 | 0.8 | 1.75 | 46.54 | 46.54 | 46.54 | 10 |
| 1781641500 | 45.74 | 0 | 0.00 | 45.74 | 45.74 | 45.74 | 0 |
| 1781555100 | 45.74 | -2.28 | -4.75 | 45.74 | 45.74 | 45.74 | 10 |
| 1781295900 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1781209500 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1781123100 | 48.02 | -0.02 | -0.04 | 47.96 | 48.02 | 47.8 | 1001 |
| 1781036700 | 48.04 | -0.08 | -0.17 | 48.04 | 48.04 | 48.04 | 5 |
| 1780950300 | 48.12 | 0 | 0.00 | 48.12 | 48.12 | 48.12 | 0 |
| 1780691100 | 48.12 | 1.16 | 2.47 | 48.12 | 48.12 | 48.12 | 7 |
| 1780604700 | 46.96 | 1.2 | 2.62 | 46.96 | 46.96 | 46.96 | 385 |
| 1780518300 | 45.76 | -1.92 | -4.03 | 47.88 | 47.88 | 45.76 | 16 |
| 1780431900 | 47.68 | 0 | 0.00 | 47.68 | 47.68 | 47.68 | 0 |
| 1780345500 | 47.68 | 2.94 | 6.57 | 46.64 | 47.68 | 46.64 | 191 |
| 1780086300 | 44.74 | 0 | 0.00 | 44.74 | 44.74 | 44.74 | 0 |
| 1779999900 | 44.74 | -0.06 | -0.13 | 44.74 | 44.74 | 44.74 | 20 |
| 1779913500 | 44.8 | 0.08 | 0.18 | 45.66 | 45.66 | 44.8 | 251 |
| 1779827100 | 44.72 | 0 | 0.00 | 44.72 | 44.72 | 44.72 | 0 |
| 1779740700 | 44.72 | 0 | 0.00 | 44.72 | 44.72 | 44.72 | 0 |
| 1779481500 | 44.72 | 0 | 0.00 | 44.72 | 44.72 | 44.72 | 0 |
| 1779395100 | 44.72 | 0 | 0.00 | 44.72 | 44.72 | 44.72 | 0 |
| 1779308700 | 44.72 | 0 | 0.00 | 44.72 | 44.72 | 44.72 | 0 |
| 1779222300 | 44.72 | 0 | 0.00 | 44.72 | 44.72 | 44.72 | 0 |
| 1779135900 | 44.72 | 0 | 0.00 | 44.72 | 44.72 | 44.72 | 0 |
| 1778876700 | 44.72 | 0 | 0.00 | 44.72 | 44.72 | 44.72 | 0 |
| 1778790300 | 44.72 | 0.4 | 0.90 | 44.72 | 44.72 | 44.72 | 138 |
| 1778703900 | 44.32 | 0.38 | 0.86 | 44.32 | 44.32 | 44.32 | 2 |
| 1778617500 | 43.94 | -1.06 | -2.36 | 43.94 | 43.94 | 43.94 | 25 |
| 1778531100 | 45 | -0.12 | -0.27 | 45 | 45 | 45 | 125 |
| 1778271900 | 45.12 | 0 | 0.00 | 45.12 | 45.12 | 45.12 | 0 |
| 1778185500 | 45.12 | -0.14 | -0.31 | 45.12 | 45.12 | 45.12 | 23 |
| 1778099100 | 45.26 | 0.38 | 0.85 | 45 | 45.26 | 45 | 130 |
| 1778012700 | 44.88 | 0.58 | 1.31 | 44.88 | 44.88 | 44.88 | 3 |
| 1777926300 | 44.3 | 0.66 | 1.51 | 43.18 | 44.34 | 43.18 | 213 |
| 1777580700 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1777494300 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1777407900 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1777321500 | 43.64 | -0.36 | -0.82 | 43.64 | 43.64 | 43.64 | 15 |
| 1777062300 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1776975900 | 44 | -0.14 | -0.32 | 44.66 | 44.66 | 44 | 35 |
| 1776889500 | 44.14 | 1.26 | 2.94 | 44.14 | 44.14 | 44.14 | 100 |
| 1776803100 | 42.88 | 0 | 0.00 | 42.88 | 42.88 | 42.88 | 0 |
| 1776716700 | 42.88 | 0 | 0.00 | 42.88 | 42.88 | 42.88 | 0 |
| 1776457500 | 42.88 | 0 | 0.00 | 42.88 | 42.88 | 42.88 | 0 |
| 1776371100 | 42.88 | -0.12 | -0.28 | 42.88 | 42.88 | 42.88 | 100 |
| 1776284700 | 43 | 1 | 2.38 | 43 | 43 | 43 | 3 |
| 1776146400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1776060000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1775800800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1775714400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
