Dati storici India Fd Inc Dl 001 - IDF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,60	17,10	16,60	16,89	134	0,462	2,78%
1 Mese	19,328	19,328	16,354	18,24	281	-2,27	-11,72%
3 Mesi	18,692	19,328	16,354	18,35	235	-1,63	-8,72%
6 Mesi	14,87	19,328	14,85	17,31	212	2,19	14,74%
1 Anno	15,098	19,328	14,85	16,93	224	1,96	13,01%
3 Anni	15,098	19,328	14,85	16,93	224	1,96	13,01%
5 Anni	15,098	19,328	14,85	16,93	224	1,96	13,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	17,10	0,00	0,00%	17,10	17,10	17,10	0,00
25 Apr 2024	17,10	0,09	0,55%	17,10	17,10	17,10	100
24 Apr 2024	17,006	0,00	0,00%	17,006	17,006	17,006	0,00
23 Apr 2024	17,006	0,14	0,83%	17,038	17,038	17,006	136
22 Apr 2024	16,866	0,27	1,60%	16,866	16,866	16,866	180
19 Apr 2024	16,60	0,00	0,00%	16,60	16,60	16,60	120
18 Apr 2024	16,60	0,25	1,50%	16,964	16,964	16,60	265
17 Apr 2024	16,354	-1,75	-9,65%	16,65	16,65	16,354	342
16 Apr 2024	18,10	0,00	0,00%	18,10	18,10	18,10	0,00
15 Apr 2024	18,10	-0,29	-1,59%	18,10	18,10	18,10	39
12 Apr 2024	18,392	0,10	0,57%	18,392	18,392	18,392	24
11 Apr 2024	18,288	-0,05	-0,28%	18,294	18,328	18,284	640
10 Apr 2024	18,34	-0,61	-3,21%	18,34	18,34	18,34	50
09 Apr 2024	18,948	0,00	0,00%	18,948	18,948	18,948	0,00
08 Apr 2024	18,948	0,01	0,06%	18,948	18,948	18,948	100
05 Apr 2024	18,936	-0,11	-0,56%	18,658	18,936	18,658	587
04 Apr 2024	19,042	0,06	0,33%	19,226	19,232	19,042	1.170
03 Apr 2024	18,98	-0,35	-1,80%	19,16	19,16	18,98	355
02 Apr 2024	19,328	0,76	4,07%	19,328	19,328	19,328	100
28 Mar 2024	18,572	0,00	0,00%	18,572	18,572	18,572	0,00