Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 148,95 | 155,00 | 145,95 | 149,89 | 1.057 | 1,50 | 1,01% |
| 1 Mese | 171,75 | 173,45 | 145,95 | 155,26 | 1.469 | -21,30 | -12,40% |
| 3 Mesi | 184,90 | 186,95 | 145,95 | 161,60 | 739 | -34,45 | -18,63% |
| 6 Mesi | 200,10 | 219,70 | 145,95 | 177,93 | 579 | -49,65 | -24,81% |
| 1 Anno | 212,20 | 245,20 | 145,95 | 192,54 | 593 | -61,75 | -29,10% |
| 3 Anni | 219,80 | 317,45 | 145,95 | 214,21 | 561 | -69,35 | -31,55% |
| 5 Anni | 272,35 | 351,70 | 145,95 | 243,23 | 908 | -121,90 | -44,76% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Nov 2024 | 150,35 | -1,35 | -0,89% | 150,75 | 152,60 | 149,05 | 891 |
| 25 Nov 2024 | 151,70 | -0,20 | -0,13% | 153,00 | 155,00 | 150,80 | 1.396 |
| 22 Nov 2024 | 151,90 | 2,05 | 1,37% | 151,45 | 153,65 | 150,00 | 1.222 |
| 21 Nov 2024 | 149,85 | 1,95 | 1,32% | 147,05 | 149,85 | 146,70 | 637 |
| 20 Nov 2024 | 147,90 | 1,05 | 0,72% | 147,60 | 148,45 | 145,95 | 1.181 |
| 19 Nov 2024 | 146,85 | -2,20 | -1,48% | 148,95 | 149,95 | 146,85 | 850 |
| 18 Nov 2024 | 149,05 | -3,10 | -2,04% | 153,00 | 153,25 | 148,80 | 2.714 |
| 15 Nov 2024 | 152,15 | -4,75 | -3,03% | 157,50 | 161,35 | 151,60 | 7.513 |
| 14 Nov 2024 | 156,90 | -0,50 | -0,32% | 156,45 | 165,80 | 155,05 | 2.870 |
| 13 Nov 2024 | 157,40 | -1,10 | -0,69% | 158,95 | 159,05 | 157,40 | 165 |
| 12 Nov 2024 | 158,50 | -2,55 | -1,58% | 161,30 | 163,50 | 158,20 | 881 |
| 11 Nov 2024 | 161,05 | 0,50 | 0,31% | 162,30 | 162,95 | 161,05 | 458 |
| 08 Nov 2024 | 160,55 | -0,45 | -0,28% | 162,15 | 163,05 | 160,15 | 1.086 |
| 07 Nov 2024 | 161,00 | -1,45 | -0,89% | 162,85 | 164,05 | 161,00 | 314 |
| 06 Nov 2024 | 162,45 | 1,05 | 0,65% | 165,85 | 168,65 | 162,45 | 732 |
| 05 Nov 2024 | 161,40 | 1,00 | 0,62% | 160,15 | 161,40 | 156,85 | 271 |
| 04 Nov 2024 | 160,40 | 0,40 | 0,25% | 160,20 | 162,00 | 156,80 | 2.895 |
| 01 Nov 2024 | 160,00 | 0,70 | 0,44% | 159,60 | 161,70 | 159,60 | 1.740 |
| 31 Ott 2024 | 159,30 | -7,60 | -4,55% | 165,40 | 166,50 | 159,30 | 1.163 |
| 30 Ott 2024 | 166,90 | -3,25 | -1,91% | 172,75 | 173,45 | 164,45 | 1.088 |
| 29 Ott 2024 | 170,15 | -0,85 | -0,50% | 171,75 | 172,55 | 169,80 | 205 |
| 28 Ott 2024 | 171,00 | 2,85 | 1,69% | 169,45 | 171,00 | 168,55 | 353 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
