Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.0949767834529 | 189.52 | 192.5 | 181.72 | 437 | 188.67229995 | DE |
| 4 | 20.74 | 12.3013048636 | 168.6 | 192.5 | 166.08 | 467 | 180.082805 | DE |
| 12 | 40.68 | 27.3644558052 | 148.66 | 192.5 | 147.76 | 449 | 169.18743947 | DE |
| 26 | 38.59 | 25.5986733002 | 150.75 | 192.5 | 135.85 | 582 | 161.23283297 | DE |
| 52 | 77.04 | 68.6019590383 | 112.3 | 192.5 | 103.55 | 1033 | 138.59653119 | DE |
| 156 | -75.46 | -28.496978852 | 264.8 | 268.4 | 98.78 | 765 | 154.20747296 | DE |
| 260 | -103.76 | -35.4008870693 | 293.1 | 317.45 | 98.78 | 800 | 191.86070988 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 188.48 | -0.1 | -0.05 | 188.86 | 189.86 | 187.82 | 419 |
| 1783023900 | 188.58 | 4.26 | 2.31 | 183.36 | 191 | 181.72 | 294 |
| 1782937500 | 184.32 | -5.18 | -2.73 | 190.12 | 190.22 | 184.32 | 253 |
| 1782851100 | 189.5 | -0.22 | -0.12 | 189.62 | 191.16 | 187.54 | 320 |
| 1782764700 | 189.72 | -0.28 | -0.15 | 189.52 | 192.5 | 187.34 | 901 |
| 1782505500 | 190 | 11.16 | 6.24 | 176.82 | 190 | 175.68 | 1591 |
| 1782419100 | 178.84 | 0.98 | 0.55 | 176.98 | 181.4 | 176.64 | 1286 |
| 1782332700 | 177.86 | 1.4 | 0.79 | 173.54 | 177.86 | 173.54 | 170 |
| 1782246300 | 176.46 | 1.58 | 0.90 | 173.82 | 177 | 172.08 | 497 |
| 1782159900 | 174.88 | 4.24 | 2.48 | 172.54 | 174.88 | 170.5 | 184 |
| 1781900700 | 170.63999 | -0.02 | -0.01 | 170.63999 | 171.46 | 170.63999 | 69 |
| 1781814300 | 170.66 | -3.2 | -1.84 | 174.26 | 174.9 | 169.5 | 164 |
| 1781727900 | 173.86 | 5.86 | 3.49 | 168.16 | 173.86 | 168.16 | 190 |
| 1781641500 | 168 | -2.64 | -1.55 | 170.52 | 171.62 | 168 | 93 |
| 1781555100 | 170.63999 | -2.94 | -1.69 | 174.72 | 175.06 | 170 | 904 |
| 1781295900 | 173.58 | 1.54 | 0.90 | 173.38 | 175 | 173.06 | 387 |
| 1781209500 | 172.04 | 1.6 | 0.94 | 169.9 | 173.1 | 168.72 | 332 |
| 1781123100 | 170.44 | -1.08 | -0.63 | 170.91999 | 172.92 | 170.36 | 147 |
| 1781036700 | 171.52 | 4.68 | 2.81 | 166.6 | 171.52 | 166.08 | 1038 |
| 1780950300 | 166.84 | -4.72 | -2.75 | 168.6 | 172.76 | 166.84 | 98 |
| 1780691100 | 171.56 | 1.32 | 0.78 | 167.46 | 173.36 | 167.08 | 521 |
| 1780604700 | 170.24 | 1.28 | 0.76 | 167.63999 | 171.96 | 166.86 | 469 |
| 1780518300 | 168.96 | 6.34 | 3.90 | 161.84 | 168.96 | 159.76 | 419 |
| 1780431900 | 162.62 | -2.28 | -1.38 | 165.72 | 165.72 | 160 | 462 |
| 1780345500 | 164.9 | -3.42 | -2.03 | 167.9 | 169.3 | 164.9 | 116 |
| 1780086300 | 168.32 | -2 | -1.17 | 169.54 | 169.54 | 167.82 | 95 |
| 1779999900 | 170.32 | -0.14 | -0.08 | 170.1 | 171.4 | 170.1 | 171 |
| 1779913500 | 170.46 | 2.46 | 1.46 | 165 | 171.04 | 164.62 | 235 |
| 1779827100 | 168 | 0.56 | 0.33 | 165.5 | 168.04 | 165.38 | 95 |
| 1779740700 | 167.44 | 0.8 | 0.48 | 166.84 | 167.47998 | 165.69999 | 278 |
| 1779481500 | 166.63999 | 3.76 | 2.31 | 161.62 | 166.76 | 160.22 | 417 |
| 1779395100 | 162.88 | 0.94 | 0.58 | 162.26 | 163.44 | 161.08 | 48 |
| 1779308700 | 161.94 | -2.82 | -1.71 | 163.62 | 166.62 | 161 | 404 |
| 1779222300 | 164.76 | -0.52 | -0.31 | 165.19999 | 165.19999 | 164 | 23 |
| 1779135900 | 165.28 | -0.48 | -0.29 | 164.66 | 165.28 | 164.58 | 520 |
| 1778876700 | 165.76 | 0.26 | 0.16 | 163.88 | 166 | 162.4 | 768 |
| 1778790300 | 165.5 | -9.52 | -5.44 | 174.98 | 189.86 | 164.19999 | 2808 |
| 1778703900 | 175.02 | 3.96 | 2.31 | 170 | 175.02 | 169.38 | 329 |
| 1778617500 | 171.06 | 2.98 | 1.77 | 168.72 | 172 | 165.12 | 807 |
| 1778531100 | 168.08 | 3.78 | 2.30 | 163.74 | 168.86 | 162.5 | 819 |
| 1778271900 | 164.3 | 0.94 | 0.58 | 161.84 | 165 | 161.26 | 277 |
| 1778185500 | 163.36 | 1.88 | 1.16 | 163.18 | 163.36 | 160.54 | 146 |
| 1778099100 | 161.47998 | -0.12 | -0.07 | 160.97998 | 162.47998 | 159.76 | 288 |
| 1778012700 | 161.6 | 1.9 | 1.19 | 159.69999 | 161.6 | 159.69999 | 442 |
| 1777926300 | 159.69999 | -1.04 | -0.65 | 159.78 | 160.63999 | 159.1 | 212 |
| 1777580700 | 160.74 | -5.74 | -3.45 | 167.41999 | 167.41999 | 160.32 | 481 |
| 1777494300 | 166.47998 | 10.78 | 6.92 | 156.38 | 166.47998 | 151.54 | 334 |
| 1777407900 | 155.69999 | 1.96 | 1.27 | 153.52 | 156 | 153.22 | 1063 |
| 1777321500 | 153.74 | -2.88 | -1.84 | 156.19999 | 157.96 | 153.68 | 161 |
| 1777062300 | 156.62 | -5.48 | -3.38 | 160.54 | 161.19999 | 156.62 | 52 |
| 1776975900 | 162.1 | -0.6 | -0.37 | 162.91999 | 163.62 | 161.47998 | 355 |
| 1776889500 | 162.69999 | 4.1 | 2.59 | 161.02 | 163 | 159.96 | 1010 |
| 1776803100 | 158.6 | 3 | 1.93 | 155.32 | 158.6 | 154.1 | 67 |
| 1776716700 | 155.6 | 6.18 | 4.14 | 149.63999 | 157.22 | 149.58 | 1032 |
| 1776457500 | 149.41999 | 0.72 | 0.48 | 148.62 | 150.4 | 148.6 | 331 |
| 1776371100 | 148.69999 | -2.7 | -1.78 | 152.36 | 152.63999 | 148.69999 | 331 |
| 1776284700 | 151.4 | -0.58 | -0.38 | 151.08 | 153.26 | 151.08 | 372 |
| 1776198300 | 151.97998 | 3.18 | 2.14 | 150.34 | 153.18 | 150.34 | 311 |
| 1776111900 | 148.8 | 1.76 | 1.20 | 148.66 | 148.8 | 147.76 | 70 |
| 1775852700 | 147.04 | -2.96 | -1.97 | 150.76 | 152.12 | 147.04 | 470 |
| 1775766300 | 150 | -4.28 | -2.77 | 152.76 | 152.9 | 150 | 68 |
| 1775679900 | 154.28 | 4.56 | 3.05 | 151.96 | 154.28 | 151.16 | 131 |
| 1775593500 | 149.72 | -3.78 | -2.46 | 150.19999 | 150.19999 | 147.6 | 803 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
