Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,619 | 3,7205 | 3,5225 | 3,60 | 100.112 | 0,0725 | 2,00% |
| 1 Mese | 4,079 | 4,144 | 3,5225 | 3,78 | 156.435 | -0,3875 | -9,50% |
| 3 Mesi | 3,7435 | 4,144 | 3,5225 | 3,83 | 113.577 | -0,052 | -1,39% |
| 6 Mesi | 3,6395 | 4,144 | 3,152 | 3,70 | 112.312 | 0,052 | 1,43% |
| 1 Anno | 2,6695 | 4,144 | 2,5805 | 3,37 | 136.668 | 1,02 | 38,28% |
| 3 Anni | 2,168 | 4,144 | 1,589 | 2,80 | 89.472 | 1,52 | 70,27% |
| 5 Anni | 2,2885 | 4,144 | 1,3194 | 2,54 | 78.923 | 1,40 | 61,31% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dic 2024 | 3,6205 | -0,01 | -0,26% | 3,6495 | 3,6565 | 3,587 | 120.823 |
| 29 Nov 2024 | 3,63 | 0,03 | 0,85% | 3,5995 | 3,6495 | 3,588 | 87.250 |
| 28 Nov 2024 | 3,5995 | 0,01 | 0,26% | 3,5915 | 3,6155 | 3,58 | 72.870 |
| 27 Nov 2024 | 3,59 | 0,01 | 0,28% | 3,585 | 3,59 | 3,5225 | 79.473 |
| 26 Nov 2024 | 3,58 | -0,04 | -1,13% | 3,619 | 3,626 | 3,54 | 140.145 |
| 25 Nov 2024 | 3,621 | -0,01 | -0,25% | 3,62 | 3,652 | 3,5735 | 197.373 |
| 22 Nov 2024 | 3,63 | -0,04 | -1,06% | 3,646 | 3,704 | 3,5565 | 242.678 |
| 21 Nov 2024 | 3,669 | -0,04 | -0,94% | 3,717 | 3,7185 | 3,644 | 90.421 |
| 20 Nov 2024 | 3,704 | 0,00 | -0,08% | 3,729 | 3,743 | 3,678 | 144.769 |
| 19 Nov 2024 | 3,707 | -0,07 | -1,74% | 3,797 | 3,797 | 3,6355 | 157.044 |
| 18 Nov 2024 | 3,7725 | -0,13 | -3,31% | 3,769 | 3,8085 | 3,7255 | 281.105 |
| 15 Nov 2024 | 3,9015 | 0,02 | 0,55% | 3,885 | 3,9265 | 3,87 | 127.624 |
| 14 Nov 2024 | 3,88 | 0,03 | 0,78% | 3,8505 | 3,9095 | 3,83 | 83.276 |
| 13 Nov 2024 | 3,85 | 0,04 | 0,92% | 3,789 | 3,875 | 3,789 | 181.291 |
| 12 Nov 2024 | 3,815 | -0,11 | -2,74% | 3,9115 | 3,9115 | 3,7865 | 150.791 |
| 11 Nov 2024 | 3,9225 | 0,07 | 1,79% | 3,929 | 3,9815 | 3,85 | 154.417 |
| 08 Nov 2024 | 3,8535 | -0,03 | -0,86% | 3,9035 | 3,927 | 3,799 | 214.340 |
| 07 Nov 2024 | 3,887 | -0,13 | -3,12% | 4,021 | 4,021 | 3,8485 | 245.150 |
| 06 Nov 2024 | 4,012 | -0,09 | -2,07% | 4,1105 | 4,144 | 3,9655 | 274.226 |
| 05 Nov 2024 | 4,097 | 0,03 | 0,64% | 4,079 | 4,11 | 4,0635 | 83.624 |
| 04 Nov 2024 | 4,071 | 0,04 | 0,99% | 4,0405 | 4,086 | 4,026 | 194.988 |
| 01 Nov 2024 | 4,031 | 0,07 | 1,79% | 3,9585 | 4,0465 | 3,95 | 137.218 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
