Dati storici InflaRx NV - IF0

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,315	1,335	1,195	1,23	13.727	-0,041	-3,12%
1 Mese	1,42	1,539	1,161	1,32	20.283	-0,146	-10,28%
3 Mesi	1,452	1,716	1,161	1,43	19.790	-0,178	-12,26%
6 Mesi	1,448	1,958	1,106	1,39	31.163	-0,174	-12,02%
1 Anno	3,72	3,95	1,106	1,55	29.192	-2,45	-65,75%
3 Anni	3,092	5,09	0,93	1,92	16.491	-1,82	-58,80%
5 Anni	2,96	8,564	0,93	2,29	12.092	-1,69	-56,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	1,26	-0,04	-3,08%	1,335	1,335	1,26	4.653
30 Apr 2024	1,30	0,01	0,93%	1,279	1,318	1,279	1.290
29 Apr 2024	1,288	0,09	7,78%	1,213	1,327	1,203	14.895
26 Apr 2024	1,195	-0,08	-6,35%	1,315	1,315	1,195	34.071
25 Apr 2024	1,276	0,00	0,24%	1,251	1,276	1,191	28.390
24 Apr 2024	1,273	0,02	1,60%	1,251	1,273	1,236	9.795
23 Apr 2024	1,253	-0,06	-4,57%	1,304	1,33	1,253	19.675
22 Apr 2024	1,313	0,05	4,21%	1,284	1,313	1,256	6.300
19 Apr 2024	1,26	0,03	2,44%	1,19	1,279	1,19	21.925
18 Apr 2024	1,23	-0,01	-0,40%	1,202	1,539	1,18	33.503
17 Apr 2024	1,235	0,01	0,82%	1,26	1,26	1,161	21.140
16 Apr 2024	1,225	-0,09	-7,13%	1,301	1,301	1,225	35.820
15 Apr 2024	1,319	-0,06	-4,42%	1,388	1,429	1,319	22.090
12 Apr 2024	1,38	-0,06	-4,43%	1,466	1,466	1,38	17.597
11 Apr 2024	1,444	0,00	0,28%	1,441	1,491	1,411	7.376
10 Apr 2024	1,44	-0,05	-3,36%	1,50	1,528	1,401	22.427
09 Apr 2024	1,49	0,10	7,35%	1,388	1,49	1,341	50.192
08 Apr 2024	1,388	-0,04	-2,94%	1,411	1,455	1,388	18.234
05 Apr 2024	1,43	0,03	2,14%	1,42	1,53	1,411	18.147
04 Apr 2024	1,40	-0,03	-2,17%	1,409	1,43	1,40	8.640
03 Apr 2024	1,431	0,03	2,14%	1,408	1,542	1,361	32.428