Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.729927007299 | 6.85 | 6.85 | 6.7 | 1000 | 6.85 | DE |
| 4 | 0 | 0 | 6.8 | 6.85 | 6.7 | 877 | 6.82850627 | DE |
| 12 | -0.05 | -0.729927007299 | 6.85 | 7.25 | 6.7 | 369 | 6.85172764 | DE |
| 26 | 0.25 | 3.81679389313 | 6.55 | 7.25 | 6.4 | 2207 | 6.78275354 | DE |
| 52 | -0.05 | -0.729927007299 | 6.85 | 7.25 | 6.4 | 1460 | 6.77366301 | DE |
| 156 | 3.06 | 81.8181818182 | 3.74 | 7.25 | 2.04 | 5590 | 6.49421162 | DE |
| 260 | 3.06 | 81.8181818182 | 3.74 | 7.25 | 2.04 | 5590 | 6.49421162 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782937500 | 6.7 | -0.15 | -2.19 | 6.7 | 6.7 | 6.7 | 176 |
| 1782851100 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1782764700 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1782505500 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1782419100 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 1000 |
| 1782332700 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1782246300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1782159900 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1781900700 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1781814300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1781727900 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1781641500 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1781555100 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1781295900 | 6.8 | -0.2 | -2.86 | 6.8 | 6.8 | 6.8 | 754 |
| 1781209500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1781123100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1781036700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1780950300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1780691100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1780604700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1780518300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1780431900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1780345500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1780086300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1779999900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1779913500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1779827100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1779740700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1779481500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1779395100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1779308700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1779222300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1779135900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1778876700 | 7 | 0.15 | 2.19 | 7 | 7 | 7 | 160 |
| 1778790300 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1778703900 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1778617500 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1778531100 | 6.85 | -0.4 | -5.52 | 7.15 | 7.15 | 6.85 | 151 |
| 1778271900 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1778185500 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1778099100 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1778012700 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1777926300 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1777580700 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1777494300 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1777407900 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1777321500 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1777062300 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1776975900 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1776889500 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1776803100 | 7.25 | 0.4 | 5.84 | 7.25 | 7.25 | 7.25 | 47 |
| 1776716700 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1776457500 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 170 |
| 1776371100 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1776284700 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1776198300 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1776111900 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 170 |
| 1775852700 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1775766300 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1775679900 | 6.85 | -0.4 | -5.52 | 6.85 | 6.85 | 6.85 | 500 |
| 1775593500 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1775161500 | 7.25 | 0.45 | 6.62 | 7.25 | 7.25 | 7.25 | 68 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
