Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.549999 | -3.18789727701 | 79.989999 | 82.989999 | 74.599999 | 236002 | 78.10664831 | DE |
| 4 | -6.65 | -7.90819360209 | 84.09 | 88.8 | 72.599999 | 293940 | 78.90889278 | DE |
| 12 | 34.84 | 81.7840375587 | 42.6 | 89.67 | 41.225 | 322947 | 68.56360424 | DE |
| 26 | 39.04 | 101.666666667 | 38.4 | 89.67 | 35.869999 | 267709 | 56.80981431 | DE |
| 52 | 41.140001 | 113.33333921 | 36.299999 | 89.67 | 30.825 | 241412 | 46.94111808 | DE |
| 156 | 39.54 | 104.327176781 | 37.9 | 89.67 | 23.5 | 418621 | 36.71080752 | DE |
| 260 | 44.285 | 133.569597346 | 33.155 | 89.67 | 20.675 | 1989151 | 32.45114026 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 75.84 | -2.86 | -3.63 | 78.3 | 79 | 74.599999 | 412113 |
| 1782937500 | 78.7 | -3.4 | -4.14 | 81.9 | 82.989999 | 77.22 | 265537 |
| 1782851100 | 82.099999 | 2.6 | 3.27 | 79.81 | 82.15 | 79.709999 | 129870 |
| 1782764700 | 79.5 | 1.6 | 2.05 | 78.2 | 80.87 | 76.43 | 209323 |
| 1782505500 | 77.9 | -4.29 | -5.22 | 79.989999 | 80.43 | 77.39 | 163169 |
| 1782419100 | 82.19 | 3.19 | 4.04 | 84 | 84.55 | 79.42 | 226707 |
| 1782332700 | 79 | -2.2 | -2.71 | 80.97 | 82.34 | 77.51 | 178921 |
| 1782246300 | 81.2 | -5.17 | -5.99 | 83.8 | 84 | 80.37 | 299174 |
| 1782159900 | 86.37 | 4.45 | 5.43 | 82.209999 | 88.8 | 82.209999 | 437864 |
| 1781900700 | 81.92 | -0.78 | -0.94 | 81.23 | 84.3 | 81.12 | 221796 |
| 1781814300 | 82.7 | 6.55 | 8.60 | 76.98 | 83 | 76.98 | 370422 |
| 1781727900 | 76.15 | -2.05 | -2.62 | 78.75 | 79.73 | 75.38 | 134820 |
| 1781641500 | 78.2 | -2.8 | -3.46 | 81.23 | 81.3 | 78.2 | 160928 |
| 1781555100 | 81 | 1.34 | 1.68 | 81.81 | 82.989999 | 78.53 | 250952 |
| 1781295900 | 79.66 | 0.36 | 0.45 | 79.7 | 80 | 76.47 | 187860 |
| 1781209500 | 79.3 | 4.49 | 6.00 | 74.91 | 79.7 | 74.8 | 171199 |
| 1781123100 | 74.81 | -2.69 | -3.47 | 75.489999 | 77.959999 | 74.51 | 226813 |
| 1781036700 | 77.5 | -0.45 | -0.58 | 79.489999 | 81.7 | 73.5 | 454424 |
| 1780950300 | 77.95 | 3.44 | 4.62 | 72.98 | 79.58 | 72.599999 | 449388 |
| 1780691100 | 74.51 | -10.95 | -12.81 | 84.09 | 84.19 | 74.01 | 928031 |
| 1780604700 | 85.459999 | -2.14 | -2.44 | 86.99 | 87.2 | 82.26 | 342347 |
| 1780518300 | 87.6 | -0.45 | -0.51 | 87.85 | 89.67 | 85.02 | 355436 |
| 1780431900 | 88.05 | 7.06 | 8.72 | 80.75 | 88.42 | 80.75 | 503342 |
| 1780345500 | 80.989999 | -0.82 | -1.00 | 81.489999 | 83.97 | 78.9 | 354031 |
| 1780086300 | 81.81 | 1.81 | 2.26 | 80.33 | 83.15 | 79.05 | 374834 |
| 1779999900 | 80 | 3.15 | 4.10 | 75.94 | 80.3 | 75.7 | 359462 |
| 1779913500 | 76.849999 | -0.35 | -0.45 | 77.599999 | 79.89 | 75.56 | 324347 |
| 1779827100 | 77.2 | 0.65 | 0.85 | 76.2 | 78 | 74.75 | 332847 |
| 1779740700 | 76.55 | 3.36 | 4.59 | 74.05 | 76.9 | 73.28 | 244709 |
| 1779481500 | 73.19 | 3.96 | 5.72 | 69.39 | 73.86 | 69.11 | 473000 |
| 1779395100 | 69.23 | 0.98 | 1.44 | 68.599999 | 69.94 | 67.76 | 279936 |
| 1779308700 | 68.25 | 3.45 | 5.32 | 64.379999 | 68.55 | 64.3 | 361874 |
| 1779222300 | 64.8 | -1.38 | -2.09 | 66 | 66.3 | 63.2 | 305557 |
| 1779135900 | 66.18 | 1.22 | 1.88 | 64.7 | 68.11 | 63.51 | 458908 |
| 1778876700 | 64.959998 | -2.56 | -3.79 | 66.92 | 66.92 | 63.62 | 298496 |
| 1778790300 | 67.52 | 2.52 | 3.88 | 65.15 | 68.48 | 64.8 | 322485 |
| 1778703900 | 65 | 6 | 10.17 | 59.1 | 65.099999 | 59.1 | 384170 |
| 1778617500 | 59 | -2.59 | -4.21 | 61.21 | 61.37 | 57.59 | 241871 |
| 1778531100 | 61.59 | -0.52 | -0.84 | 62.14 | 62.49 | 60.8 | 268494 |
| 1778271900 | 62.11 | 3.51 | 5.99 | 59 | 62.12 | 59 | 313912 |
| 1778185500 | 58.6 | -1 | -1.68 | 59.59 | 61.95 | 58.6 | 516653 |
| 1778099100 | 59.6 | -1.95 | -3.17 | 62 | 64.4 | 57.48 | 755726 |
| 1778012700 | 61.55 | 4.75 | 8.36 | 56.65 | 61.8 | 56.6 | 472420 |
| 1777926300 | 56.8 | -0.52 | -0.91 | 57.41 | 58.29 | 56.21 | 257334 |
| 1777580700 | 57.32 | 1.85 | 3.34 | 55.24 | 57.34 | 55 | 211623 |
| 1777494300 | 55.47 | 2.77 | 5.26 | 54.01 | 56.3 | 53.73 | 279405 |
| 1777407900 | 52.7 | -0.99 | -1.84 | 53.56 | 54.19 | 51.51 | 257783 |
| 1777321500 | 53.69 | -0.49 | -0.90 | 54.05 | 55.4 | 53.27 | 265804 |
| 1777062300 | 54.18 | 1.18 | 2.23 | 53.29 | 54.8 | 52.7 | 391437 |
| 1776975900 | 53 | 3.41 | 6.88 | 49.7 | 54 | 49.655 | 904874 |
| 1776889500 | 49.59 | 1.89 | 3.96 | 47.815 | 49.59 | 47.815 | 214566 |
| 1776803100 | 47.7 | -0.2 | -0.41 | 48.29 | 48.7 | 47.53 | 138643 |
| 1776716700 | 47.895 | -0.56 | -1.16 | 47.5 | 48.455 | 46.825 | 290263 |
| 1776457500 | 48.455 | 2.57 | 5.60 | 46.095 | 48.99 | 45.8 | 406839 |
| 1776371100 | 45.885 | 1.2 | 2.69 | 44.7 | 46.035 | 44.7 | 246152 |
| 1776284700 | 44.685 | 0.19 | 0.42 | 44.305 | 45.38 | 43.88 | 199825 |
| 1776198300 | 44.5 | 1.33 | 3.07 | 43.5 | 44.5 | 43.225 | 166032 |
| 1776111900 | 43.175 | 0.4 | 0.95 | 41.799999 | 43.375 | 41.225 | 152649 |
| 1775852700 | 42.77 | 0.07 | 0.16 | 42.6 | 43.66 | 42.575 | 143078 |
| 1775766300 | 42.7 | 0.07 | 0.15 | 42.435 | 42.755 | 41.945 | 138650 |
| 1775679900 | 42.635 | 3.69 | 9.46 | 41.104999 | 42.9 | 40.905 | 407629 |
| 1775593500 | 38.95 | -0.13 | -0.33 | 38.965 | 39.915 | 38.04 | 225021 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
