Dati storici Infineon Technologies - IFX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,43	36,70	33,62	34,70	175.945	-1,55	-4,24%
1 Mese	37,30	39,40	33,62	36,39	186.742	-2,41	-6,47%
3 Mesi	31,695	39,40	30,53	34,71	213.151	3,19	10,06%
6 Mesi	29,88	39,40	28,07	32,37	217.424	5,01	16,75%
1 Anno	34,98	39,40	27,80	32,74	207.366	-0,094999	-0,27%
3 Anni	28,23	40,27	20,675	30,35	2.137.660	6,66	23,57%
5 Anni	13,052	43,845	10,132	28,84	3.540.491	21,83	167,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	34,955	0,75	2,21%	34,15	34,99	33,62	164.102
13 Mar 2025	34,20	-0,65	-1,85%	34,85	34,92	33,80	189.319
12 Mar 2025	34,845	0,20	0,56%	34,765	35,19	34,55	94.314
11 Mar 2025	34,65	0,41	1,18%	34,05	35,30	34,05	183.470
10 Mar 2025	34,245	-2,46	-6,69%	36,61	36,655	34,005	299.710
07 Mar 2025	36,70	0,19	0,52%	36,43	36,70	35,705	112.910
06 Mar 2025	36,51	0,37	1,02%	36,235	37,085	36,09	147.934
05 Mar 2025	36,14	1,30	3,72%	34,725	36,35	34,725	185.454
04 Mar 2025	34,845	-0,22	-0,61%	35,405	35,625	33,88	232.327
03 Mar 2025	35,06	-0,09	-0,26%	35,45	36,24	34,95	155.545
28 Feb 2025	35,15	-0,13	-0,35%	35,00	35,665	34,60	227.965
27 Feb 2025	35,275	-1,23	-3,36%	36,635	36,80	35,275	162.032
26 Feb 2025	36,50	-0,65	-1,75%	37,25	37,595	36,205	158.370
25 Feb 2025	37,15	-0,44	-1,17%	37,64	37,70	36,90	190.331
24 Feb 2025	37,59	-0,45	-1,18%	38,71	38,90	37,59	131.673
21 Feb 2025	38,04	-0,83	-2,12%	38,50	38,80	37,70	183.664
20 Feb 2025	38,865	0,90	2,37%	38,135	39,40	37,96	378.924
19 Feb 2025	37,965	0,14	0,37%	37,795	38,48	37,705	220.707
18 Feb 2025	37,825	0,03	0,07%	37,755	38,14	37,44	194.016
17 Feb 2025	37,80	0,45	1,19%	37,35	37,99	37,30	149.866