Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Infineon Technologies AG

IFX
34,16
-1,10 (-3,11%)
14:22:58 - Dati in Tempo Reale
Borsa: Tradegate
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,000,000,000,00%
1 Mese0,000,000,000,000,000,000,00%
3 Mesi0,000,000,000,000,000,000,00%
6 Mesi0,000,000,000,000,000,000,00%
1 Anno0,000,000,000,000,000,000,00%
3 Anni0,000,000,000,000,000,000,00%
5 Anni0,000,000,000,000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
03 Mar 2025 35,06 -0,09 -0,26% 35,45 36,24 34,95 155.545
28 Feb 2025 35,15 -0,13 -0,35% 35,00 35,665 34,60 227.965
27 Feb 2025 35,275 -1,23 -3,36% 36,635 36,80 35,275 162.032
26 Feb 2025 36,50 -0,65 -1,75% 37,25 37,595 36,205 158.370
25 Feb 2025 37,15 -0,44 -1,17% 37,64 37,70 36,90 190.331
24 Feb 2025 37,59 -0,45 -1,18% 38,71 38,90 37,59 131.673
21 Feb 2025 38,04 -0,83 -2,12% 38,50 38,80 37,70 183.664
20 Feb 2025 38,865 0,90 2,37% 38,135 39,40 37,96 378.924
19 Feb 2025 37,965 0,14 0,37% 37,795 38,48 37,705 220.707
18 Feb 2025 37,825 0,03 0,07% 37,755 38,14 37,44 194.016
17 Feb 2025 37,80 0,45 1,19% 37,35 37,99 37,30 149.866
14 Feb 2025 37,355 -0,05 -0,12% 37,30 37,97 37,265 136.308
13 Feb 2025 37,40 -0,16 -0,41% 37,59 37,725 37,10 156.025
12 Feb 2025 37,555 0,78 2,12% 36,765 37,555 36,385 156.586
11 Feb 2025 36,775 0,13 0,35% 36,455 37,06 36,385 120.580
10 Feb 2025 36,645 -0,06 -0,15% 36,90 37,10 36,205 171.845
07 Feb 2025 36,70 -0,45 -1,21% 37,215 37,62 36,70 246.024
06 Feb 2025 37,15 1,68 4,72% 35,995 37,44 35,955 556.829
05 Feb 2025 35,475 1,06 3,07% 34,32 35,61 34,04 348.145
04 Feb 2025 34,42 3,26 10,44% 32,21 35,12 32,21 1.262.589

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network