Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 25.51 | -0.93 | -3.50 | 25.47 | 25.51 | 25.47 | 58 |
| 1743110820 | 26.435 | 0 | 0.00 | 26.435 | 26.435 | 26.435 | 0 |
| 1743024420 | 26.435 | 0.08 | 0.30 | 26.435 | 26.435 | 26.435 | 15 |
| 1742938020 | 26.355 | 0.12 | 0.44 | 26.355 | 26.355 | 26.355 | 400 |
| 1742851620 | 26.24 | 0.4 | 1.57 | 26.24 | 26.24 | 26.24 | 3 |
| 1742592420 | 25.835 | 0 | 0.00 | 25.835 | 25.835 | 25.835 | 0 |
| 1742506020 | 25.835 | 0.15 | 0.58 | 25.835 | 25.835 | 25.835 | 196 |
| 1742419620 | 25.685 | 0.13 | 0.53 | 25.835 | 25.835 | 25.685 | 492 |
| 1742333220 | 25.55 | -0.3 | -1.14 | 25.76 | 25.76 | 25.55 | 261 |
| 1742246820 | 25.845 | 0.04 | 0.17 | 25.685 | 25.845 | 25.685 | 56 |
| 1741987620 | 25.8 | 0.03 | 0.12 | 25.8 | 25.8 | 25.8 | 4 |
| 1741901220 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1741814820 | 25.77 | 0.2 | 0.80 | 25.53 | 25.77 | 25.53 | 77 |
| 1741728420 | 25.565 | -0.63 | -2.39 | 25.565 | 25.565 | 25.565 | 3 |
| 1741642020 | 26.19 | -0.13 | -0.49 | 26.235 | 26.235 | 26.19 | 165 |
| 1741382820 | 26.32 | -0.59 | -2.17 | 26.32 | 26.32 | 26.32 | 22 |
| 1741296420 | 26.905 | 0 | 0.00 | 26.905 | 26.905 | 26.905 | 0 |
| 1741210020 | 26.905 | 0 | 0.00 | 26.905 | 26.905 | 26.905 | 0 |
| 1741123620 | 26.905 | -0.92 | -3.31 | 27.175 | 27.175 | 26.905 | 18 |
| 1741037220 | 27.825 | -0.07 | -0.23 | 27.825 | 27.825 | 27.825 | 12 |
| 1740778020 | 27.89 | -0.51 | -1.78 | 27.87 | 27.89 | 27.865 | 287 |
| 1740691620 | 28.395 | -0.05 | -0.16 | 28.395 | 28.395 | 28.395 | 8 |
| 1740605220 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1740518820 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1740432420 | 28.44 | -0.15 | -0.51 | 28.44 | 28.44 | 28.44 | 36 |
| 1740173220 | 28.585 | -0.6 | -2.04 | 28.81 | 28.81 | 28.585 | 4 |
| 1740086820 | 29.18 | 0.09 | 0.29 | 29.16 | 29.18 | 29.16 | 12 |
| 1740000420 | 29.095 | 0 | 0.00 | 29.095 | 29.095 | 29.095 | 0 |
| 1739914020 | 29.095 | 0.11 | 0.40 | 29.065 | 29.095 | 29.065 | 16 |
| 1739827620 | 28.98 | -0.35 | -1.18 | 28.995 | 28.995 | 28.98 | 142 |
| 1739568420 | 29.325 | 0 | 0.00 | 29.325 | 29.325 | 29.325 | 0 |
| 1739482020 | 29.325 | 0.09 | 0.31 | 28.84 | 29.325 | 28.84 | 42 |
| 1739395620 | 29.235 | 0.12 | 0.41 | 29.085 | 29.235 | 28.765 | 358 |
| 1739309220 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
| 1739222820 | 29.115 | -0.02 | -0.07 | 29.115 | 29.115 | 29.115 | 7 |
| 1738963620 | 29.135 | 0 | 0.00 | 29.135 | 29.135 | 29.135 | 0 |
| 1738877220 | 29.135 | 0.18 | 0.60 | 29.135 | 29.135 | 29.135 | 18 |
| 1738790820 | 28.96 | 0.28 | 0.98 | 28.685 | 28.96 | 28.685 | 82 |
| 1738704420 | 28.68 | -0.32 | -1.09 | 28.795 | 28.955 | 28.68 | 25 |
| 1738618020 | 28.995 | -0.18 | -0.62 | 28.645 | 28.995 | 28.645 | 194 |
| 1738358820 | 29.175 | 0.36 | 1.25 | 29.195 | 29.195 | 29.175 | 179 |
| 1738272420 | 28.815 | 0 | 0.00 | 28.815 | 28.815 | 28.815 | 0 |
| 1738186020 | 28.815 | -0.02 | -0.05 | 28.815 | 28.815 | 28.815 | 3 |
| 1738099620 | 28.83 | 0.38 | 1.35 | 28.5 | 28.83 | 28.5 | 601 |
| 1738013220 | 28.445 | -0.54 | -1.86 | 28.355 | 28.445 | 28.355 | 364 |
| 1737754020 | 28.985 | 0 | 0.00 | 28.985 | 28.985 | 28.985 | 0 |
| 1737667620 | 28.985 | -0.02 | -0.07 | 28.985 | 28.985 | 28.985 | 50 |
| 1737581220 | 29.005 | 0.12 | 0.42 | 28.935 | 29.005 | 28.935 | 503 |
| 1737494820 | 28.885 | -0.22 | -0.74 | 28.83 | 28.885 | 28.83 | 2 |
| 1737408420 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1737149220 | 29.1 | 0.28 | 0.95 | 28.87 | 29.1 | 28.87 | 244 |
| 1737062820 | 28.825 | 0.56 | 2.00 | 28.825 | 28.825 | 28.825 | 13 |
| 1736976420 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1736890020 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1736803620 | 28.26 | -0.01 | -0.04 | 28.26 | 28.26 | 28.26 | 25 |
| 1736544420 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1736458020 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1736371620 | 28.27 | -0.18 | -0.63 | 28.26 | 28.27 | 28.26 | 760 |
| 1736285220 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1736198820 | 28.45 | -0.12 | -0.42 | 28.735 | 28.83 | 28.45 | 185 |
| 1735939620 | 28.57 | 0.17 | 0.60 | 28.57 | 28.57 | 28.57 | 5 |
| 1735853220 | 28.4 | -0.57 | -1.95 | 28.65 | 28.65 | 28.345 | 139 |
| 1735594020 | 28.965 | 0 | 0.00 | 28.965 | 28.965 | 28.965 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
