Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 4.64499004645 | 30.14 | 32.96 | 30.04 | 1153 | 32.11382266 | DE |
| 4 | -2.82 | -8.20721769499 | 34.36 | 34.36 | 29.86 | 2059 | 31.88137996 | DE |
| 12 | -3.5 | -9.98858447489 | 35.04 | 36.96 | 29.86 | 2269 | 33.61193093 | DE |
| 26 | 5.92 | 23.1069476971 | 25.62 | 38.02 | 25.62 | 2326 | 32.77567292 | DE |
| 52 | 8.36 | 36.0655737705 | 23.18 | 38.02 | 20.76 | 2549 | 27.42889966 | DE |
| 156 | 18.04 | 133.62962963 | 13.5 | 38.02 | 11.32 | 3231 | 18.10763338 | DE |
| 260 | 18.04 | 133.62962963 | 13.5 | 38.02 | 11.32 | 3231 | 18.10763338 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 31.5 | -0.54 | -1.69 | 31.94 | 31.94 | 31.44 | 565 |
| 1783628700 | 32.04 | -0.66 | -2.02 | 32.799999 | 32.96 | 32.04 | 2433 |
| 1783542300 | 32.7 | 1.22 | 3.88 | 31.2 | 32.86 | 31.2 | 2207 |
| 1783455900 | 31.48 | 0.2 | 0.64 | 31.2 | 31.52 | 31.2 | 394 |
| 1783369500 | 31.28 | 0.54 | 1.76 | 30.68 | 31.32 | 30.64 | 254 |
| 1783110300 | 30.74 | 0.86 | 2.88 | 30.14 | 30.74 | 30.04 | 475 |
| 1783023900 | 29.88 | -0.08 | -0.27 | 29.92 | 30.16 | 29.86 | 1588 |
| 1782937500 | 29.96 | -0.5 | -1.64 | 30.24 | 30.38 | 29.96 | 802 |
| 1782851100 | 30.46 | 0.12 | 0.40 | 30.7 | 30.7 | 30.34 | 2726 |
| 1782764700 | 30.34 | -0.5 | -1.62 | 30.82 | 30.96 | 30.14 | 2895 |
| 1782505500 | 30.84 | -1.08 | -3.38 | 31.76 | 31.76 | 30.4 | 4669 |
| 1782419100 | 31.92 | -0.08 | -0.25 | 31.46 | 31.92 | 31.46 | 3638 |
| 1782332700 | 32 | -0.96 | -2.91 | 32.939999 | 32.939999 | 31.98 | 869 |
| 1782246300 | 32.96 | 0.22 | 0.67 | 32.439999 | 32.979999 | 32.42 | 1691 |
| 1782159900 | 32.74 | 0.04 | 0.12 | 32.799999 | 32.88 | 32.38 | 8529 |
| 1781900700 | 32.7 | 0.42 | 1.30 | 32.119999 | 32.78 | 32.119999 | 902 |
| 1781814300 | 32.28 | -0.36 | -1.10 | 32.7 | 32.7 | 31.62 | 1413 |
| 1781727900 | 32.64 | 0.1 | 0.31 | 32.52 | 32.86 | 32.18 | 1302 |
| 1781641500 | 32.54 | -0.22 | -0.67 | 32.799999 | 32.96 | 32.46 | 1291 |
| 1781555100 | 32.759999 | -1.08 | -3.19 | 34.28 | 34.28 | 32.46 | 1868 |
| 1781295900 | 33.84 | -0.48 | -1.40 | 34.36 | 34.36 | 33.1 | 1229 |
| 1781209500 | 34.32 | 0.9 | 2.69 | 33.68 | 34.6 | 33.68 | 1055 |
| 1781123100 | 33.42 | 0.06 | 0.18 | 33.54 | 33.54 | 33.28 | 555 |
| 1781036700 | 33.36 | -0.04 | -0.12 | 33.46 | 33.72 | 33.28 | 1245 |
| 1780950300 | 33.4 | -0.16 | -0.48 | 33.68 | 34 | 33.34 | 21504 |
| 1780691100 | 33.56 | 0.06 | 0.18 | 33.38 | 34.02 | 33.38 | 875 |
| 1780604700 | 33.5 | 0.2 | 0.60 | 33.299999 | 33.52 | 33.04 | 1293 |
| 1780518300 | 33.299999 | 0 | 0.00 | 33.159999 | 33.6 | 33.159999 | 898 |
| 1780431900 | 33.299999 | -1.28 | -3.70 | 34.479999 | 34.619999 | 33.259999 | 527 |
| 1780345500 | 34.58 | 1.9 | 5.81 | 32.74 | 34.64 | 32.74 | 1963 |
| 1780086300 | 32.68 | 0.02 | 0.06 | 32.84 | 32.84 | 32.32 | 5263 |
| 1779999900 | 32.659999 | -0.36 | -1.09 | 32.54 | 33.22 | 32.54 | 2705 |
| 1779913500 | 33.02 | -1.74 | -5.01 | 34.86 | 34.86 | 32.86 | 2402 |
| 1779827100 | 34.76 | 0.44 | 1.28 | 34.299999 | 34.94 | 34.299999 | 311 |
| 1779740700 | 34.32 | -0.3 | -0.87 | 35.04 | 35.04 | 34.06 | 1486 |
| 1779481500 | 34.619999 | -0.7 | -1.98 | 35.22 | 35.24 | 34.619999 | 810 |
| 1779395100 | 35.32 | 0.44 | 1.26 | 35.08 | 35.5 | 35.08 | 4709 |
| 1779308700 | 34.88 | -0.54 | -1.52 | 35.299999 | 35.92 | 34.5 | 1752 |
| 1779222300 | 35.42 | -0.4 | -1.12 | 35.76 | 35.9 | 35.42 | 333 |
| 1779135900 | 35.82 | -0.02 | -0.06 | 35.52 | 36.1 | 35.34 | 1159 |
| 1778876700 | 35.84 | 0.48 | 1.36 | 34.799999 | 35.86 | 34.799999 | 776 |
| 1778790300 | 35.36 | 0.24 | 0.68 | 35.24 | 35.36 | 34.96 | 988 |
| 1778703900 | 35.119999 | -0.82 | -2.28 | 36.08 | 36.08 | 35.02 | 2305 |
| 1778617500 | 35.94 | 0.24 | 0.67 | 35.68 | 36.34 | 35.4 | 1115 |
| 1778531100 | 35.7 | 0.46 | 1.31 | 35.119999 | 35.78 | 35.119999 | 802 |
| 1778271900 | 35.24 | -0.82 | -2.27 | 35.58 | 35.92 | 34.34 | 2962 |
| 1778185500 | 36.06 | 2.06 | 6.06 | 34.4 | 36.6 | 34.4 | 10656 |
| 1778099100 | 34 | -2.72 | -7.41 | 36.96 | 36.96 | 33.7 | 9909 |
| 1778012700 | 36.72 | 0.48 | 1.32 | 36.299999 | 36.74 | 36.299999 | 735 |
| 1777926300 | 36.24 | -0.34 | -0.93 | 36.9 | 36.96 | 36.08 | 596 |
| 1777580700 | 36.58 | 0.68 | 1.89 | 35.6 | 36.58 | 35.6 | 1256 |
| 1777494300 | 35.9 | -0.06 | -0.17 | 36.08 | 36.2 | 35.9 | 403 |
| 1777407900 | 35.96 | -0.26 | -0.72 | 36.32 | 36.34 | 35.94 | 750 |
| 1777321500 | 36.22 | -0.16 | -0.44 | 36.24 | 36.88 | 36.04 | 1078 |
| 1777062300 | 36.38 | 1.06 | 3.00 | 35.64 | 36.64 | 35.64 | 1070 |
| 1776975900 | 35.32 | -0.3 | -0.84 | 35.26 | 35.94 | 35.26 | 941 |
| 1776889500 | 35.619999 | 1.04 | 3.01 | 34.799999 | 35.7 | 34.799999 | 1024 |
| 1776803100 | 34.58 | -0.22 | -0.63 | 34.74 | 34.86 | 34.299999 | 219 |
| 1776716700 | 34.799999 | 1.08 | 3.20 | 33.299999 | 34.799999 | 33.299999 | 1058 |
| 1776457500 | 33.72 | -2.28 | -6.33 | 35.04 | 35.04 | 33.64 | 3195 |
| 1776371100 | 36 | 0.86 | 2.45 | 35.52 | 36 | 34.979999 | 2930 |
| 1776284700 | 35.14 | -0.88 | -2.44 | 35.9 | 36.08 | 35.119999 | 930 |
| 1776198300 | 36.02 | -1.04 | -2.81 | 37.08 | 37.119999 | 35.94 | 2715 |
| 1776111900 | 37.06 | 0.24 | 0.65 | 36.18 | 37.42 | 36.18 | 2011 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
