Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
InspireMD Inc (II2)
InspireMD Inc (II2) Storico

InspireMD Inc (II2)

0,66

0,00

( 0,00% )

Aggiornato: 12:55:27

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.06	-8.33333333333	0.72	0.72	0.66	198	0.71848101	DE
4	-0.22	-25	0.88	0.88	0.66	1588	0.84913421	DE
12	-0.9	-57.6923076923	1.56	1.57	0.66	1981	1.02294775	DE
26	-1.07	-61.8497109827	1.73	1.73	0.66	1708	1.18091982	DE
52	-1.44	-68.5714285714	2.1	2.36	0.66	1888	1.56563461	DE
156	-2.38	-78.2894736842	3.04	3.34	0.66	1309	1.93817353	DE
260	-2.38	-78.2894736842	3.04	3.34	0.66	1309	1.93817353	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781555100	0.66	0	0.00	0.66	0.66	0.66	0
1781295900	0.66	0	0.00	0.66	0.66	0.66	0
1781209500	0.66	0	0.00	0.66	0.66	0.66	0
1781123100	0.66	-0.06	-8.33	0.66	0.66	0.66	10
1781036700	0.72	-0.11	-13.25	0.72	0.72	0.72	385
1780950300	0.83	0	0.00	0.83	0.83	0.83	0
1780691100	0.83	0	0.00	0.83	0.83	0.83	0
1780604700	0.83	0	0.00	0.83	0.83	0.83	0
1780518300	0.83	-0.03	-3.49	0.845	0.845	0.83	3871
1780431900	0.86	0.085	10.97	0.86	0.86	0.86	809
1780345500	0.775	0	0.00	0.775	0.775	0.775	0
1780086300	0.775	0	0.00	0.775	0.775	0.775	0
1779999900	0.775	-0.095	-10.92	0.775	0.775	0.775	661
1779913500	0.87	0	0.00	0.87	0.87	0.87	0
1779827100	0.87	0	0.00	0.87	0.87	0.87	0
1779740700	0.87	0	0.00	0.87	0.87	0.87	0
1779481500	0.87	0	0.00	0.87	0.87	0.87	0
1779395100	0.87	-0.01	-1.14	0.87	0.87	0.87	20
1779308700	0.88	-0.12	-12.00	0.88	0.88	0.88	5361
1779222300	1	0	0.00	1	1	1	0
1779135900	1	0	0.00	1	1	1	0
1778876700	1	-0.02	-1.96	1	1	1	1271
1778790300	1.02	-0.06	-5.56	1.02	1.02	1.02	463
1778703900	1.08	0	0.00	1.08	1.08	1.08	0
1778617500	1.08	0	0.00	1.08	1.08	1.08	0
1778531100	1.08	0.13	13.09	1.08	1.08	1.08	100
1778271900	0.955	0	0.00	0.955	0.955	0.955	0
1778185500	0.955	0	0.00	0.955	0.955	0.955	0
1778099100	0.955	-0.045	-4.50	0.955	0.955	0.955	33
1778012700	1	0	0.00	1	1	1	0
1777926300	1	0.02	2.04	1	1	1	17760
1777580700	0.98	-0.07	-6.67	0.98	0.98	0.98	11
1777494300	1.05	0	0.00	1.05	1.05	1.05	0
1777407900	1.05	0	0.00	1.05	1.05	1.05	2000
1777321500	1.05	-0.09	-7.89	1.05	1.05	1.05	70
1777062300	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1776975900	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1776889500	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1776803100	1.1399999	-0.02	-1.72	1.1399999	1.1399999	1.1399999	2000
1776716700	1.1599999	0.04	3.57	1.1599999	1.1599999	1.1599999	570
1776457500	1.12	0	0.00	1.12	1.12	1.12	0
1776371100	1.12	0	0.00	1.12	1.12	1.12	0
1776284700	1.12	0.01	0.90	1.12	1.12	1.12	66
1776198300	1.11	0	0.00	1.11	1.11	1.11	0
1776111900	1.11	-0.44	-28.39	1.11	1.11	1.11	2936
1775856300	1.55	0	0.00	1.55	1.55	1.55	0
1775769900	1.55	0	0.00	1.55	1.55	1.55	0
1775683500	1.55	0	0.00	1.55	1.55	1.55	0
1775597100	1.55	0	0.00	1.55	1.55	1.55	0
1775165100	1.55	0	0.00	1.55	1.55	1.55	0
1775078700	1.55	0	0.00	1.55	1.55	1.55	0
1774992300	1.55	0	0.00	1.55	1.55	1.55	0
1774905900	1.55	0	0.00	1.55	1.55	1.55	0
1774646700	1.55	0	0.00	1.55	1.55	1.55	0
1774560300	1.55	-0.02	-1.27	1.55	1.55	1.55	506
1774473900	1.57	0.01	0.64	1.56	1.57	1.56	2688
1774387500	1.56	0	0.00	1.56	1.56	1.56	0
1774301100	1.56	-0.01	-0.64	1.56	1.56	1.56	410
1774041900	1.57	-0.04	-2.48	1.57	1.57	1.57	3000
1773955500	1.61	-0.03	-1.83	1.61	1.61	1.61	690
1773869100	1.6399999	0.21	14.69	1.6399999	1.6399999	1.6399999	2712
1773782700	1.43	0	0.00	1.43	1.43	1.43	0
1773696300	1.43	0.03	2.14	1.43	1.43	1.43	512

Hospitals Paris Fixed In...

Habersham Bancorp (EM)

S25444 Eqty Lkd Nts 26/1...

ALPS Smith Credit Opport...

Domestic bond 1.125% 12a...

Bmo Conservative Etf Por...

Alcentra European Direct...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.