Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 3.47826086957 | 11.5 | 11.8 | 11.5 | 770 | 11.59861412 | DE |
| 4 | -0.2 | -1.65289256198 | 12.1 | 12.1 | 11 | 732 | 11.35952009 | DE |
| 12 | -0.4 | -3.25203252033 | 12.3 | 12.3 | 11 | 574 | 11.58628355 | DE |
| 26 | -1.7 | -12.5 | 13.6 | 15.4 | 11 | 520 | 12.22184153 | DE |
| 52 | -1.7 | -12.5 | 13.6 | 15.4 | 11 | 475 | 12.25622656 | DE |
| 156 | -1.7 | -12.5 | 13.6 | 15.4 | 11 | 475 | 12.25622656 | DE |
| 260 | -1.7 | -12.5 | 13.6 | 15.4 | 11 | 475 | 12.25622656 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781295900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1781209500 | 11.6 | -0.2 | -1.69 | 11.6 | 11.6 | 11.6 | 1677 |
| 1781123100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1781036700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1780950300 | 11.8 | 0.3 | 2.61 | 11.8 | 11.8 | 11.8 | 200 |
| 1780691100 | 11.5 | 0.4 | 3.60 | 11.5 | 11.5 | 11.5 | 432 |
| 1780604700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1780518300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1780431900 | 11.1 | -0.4 | -3.48 | 11 | 11.1 | 11 | 2374 |
| 1780345500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1780086300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1779999900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 439 |
| 1779913500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1779827100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1779740700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1779481500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1779395100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1779308700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1779222300 | 11.5 | -0.6 | -4.96 | 11.5 | 11.5 | 11.5 | 1 |
| 1779135900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1778876700 | 12.1 | 0.4 | 3.42 | 12.1 | 12.1 | 12.1 | 3 |
| 1778790300 | 11.7 | 0.2 | 1.74 | 11.7 | 11.7 | 11.7 | 700 |
| 1778703900 | 11.5 | -0.3 | -2.54 | 11.8 | 11.8 | 11.5 | 838 |
| 1778617500 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.8 | 828 |
| 1778531100 | 11.9 | -0.2 | -1.65 | 12 | 12 | 11.9 | 429 |
| 1778271900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1778185500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1778099100 | 12.1 | 0.4 | 3.42 | 12.1 | 12.1 | 12.1 | 3 |
| 1778012700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1777926300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1777580700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1777494300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1777407900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1777321500 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.7 | 500 |
| 1777062300 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 424 |
| 1776975900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1776889500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1776803100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1776716700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1776457500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1776371100 | 12.1 | -0.2 | -1.63 | 12.1 | 12.1 | 12.1 | 1 |
| 1776284700 | 12.3 | 0 | 0.00 | 12.1 | 12.3 | 12.1 | 503 |
| 1776198300 | 12.3 | -0.8 | -6.11 | 12.3 | 12.3 | 12.3 | 410 |
| 1776115500 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1775856300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1775769900 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1775683500 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1775597100 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1775165100 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1775078700 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1774992300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1774905900 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1774646700 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1774560300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1774473900 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1774387500 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1774301100 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1774041900 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1773955500 | 13.1 | -0.4 | -2.96 | 13.1 | 13.1 | 13.1 | 385 |
| 1773869100 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1773782700 | 13.5 | -0.1 | -0.74 | 13.4 | 13.5 | 13.4 | 1898 |
| 1773696300 | 13.6 | 0.1 | 0.74 | 13.6 | 13.6 | 13.6 | 2 |
| 1773437100 | 13.5 | -1.7 | -11.18 | 13.4 | 13.5 | 13.4 | 2236 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
