Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 5.16129032258 | 15.5 | 16.3 | 15.3 | 336 | 15.59960317 | DE |
| 4 | 2.8 | 20.7407407407 | 13.5 | 16.3 | 13.5 | 159 | 15.51242149 | DE |
| 12 | 8.3 | 103.75 | 8 | 16.3 | 8 | 222 | 12.41799369 | DE |
| 26 | 5.600001 | 52.3364628352 | 10.699999 | 16.3 | 7.75 | 214 | 10.60602512 | DE |
| 52 | 5.8 | 55.2380952381 | 10.5 | 16.3 | 7.75 | 201 | 10.91163978 | DE |
| 156 | -22.499999 | -57.9896896389 | 38.799999 | 41 | 7.75 | 167 | 15.89974539 | DE |
| 260 | -22.499999 | -57.9896896389 | 38.799999 | 41 | 7.75 | 167 | 15.89974539 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1782505500 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1782419100 | 15.3 | -0.6 | -3.77 | 15.5 | 15.5 | 15.3 | 500 |
| 1782332700 | 15.9 | 0.4 | 2.58 | 15.4 | 15.9 | 15.4 | 501 |
| 1782246300 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 7 |
| 1782159900 | 15.5 | -0.1 | -0.64 | 15.5 | 15.5 | 15.5 | 321 |
| 1781900700 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1781814300 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 10 |
| 1781727900 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1781641500 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1781555100 | 15.6 | 0.7 | 4.70 | 15.6 | 15.6 | 15.6 | 2 |
| 1781295900 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1781209500 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1781123100 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1781036700 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1780950300 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.9 | 33 |
| 1780691100 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1780604700 | 14.7 | 1.2 | 8.89 | 14.5 | 14.7 | 14.5 | 45 |
| 1780518300 | 13.5 | -0.5 | -3.57 | 13.5 | 13.5 | 13.5 | 14 |
| 1780431900 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1780345500 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1780086300 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1779999900 | 14 | 1 | 7.69 | 14 | 14 | 14 | 100 |
| 1779913500 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1779827100 | 13 | -0.2 | -1.52 | 13 | 13 | 13 | 1 |
| 1779740700 | 13.2 | 0.4 | 3.12 | 13.2 | 13.2 | 13.2 | 4 |
| 1779481500 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1779395100 | 12.8 | 0.6 | 4.92 | 12.8 | 12.8 | 12.8 | 500 |
| 1779308700 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1779222300 | 12.2 | -0.4 | -3.17 | 12.2 | 12.2 | 12.2 | 3 |
| 1779135900 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1778876700 | 12.6 | 0.5 | 4.13 | 12.6 | 12.6 | 12.6 | 2 |
| 1778790300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1778703900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1778617500 | 12.1 | 1.2 | 11.01 | 12.1 | 12.1 | 12.1 | 239 |
| 1778531100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1778271900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1778185500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1778099100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1778012700 | 10.9 | 1.95 | 21.79 | 9.75 | 11.1 | 9.75 | 1351 |
| 1777926300 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1777580700 | 8.9499999 | -0.45 | -4.79 | 8.8 | 8.9499999 | 8.8 | 350 |
| 1777494300 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1777407900 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1777321500 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1777062300 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1776975900 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1776889500 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1776803100 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1776716700 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1776457500 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1776371100 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1776284700 | 9.4 | 1.4 | 17.50 | 9.25 | 9.5 | 9.25 | 428 |
| 1776198300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776111900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775852700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775766300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775679900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775593500 | 8 | -0.3 | -3.61 | 8 | 8 | 8 | 35 |
| 1775161500 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1775075100 | 8.3 | 0.3 | 3.75 | 8.3 | 8.3 | 8.3 | 425 |
| 1774988700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1774902300 | 8 | -0.15 | -1.84 | 8 | 8 | 8 | 1954 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
