Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -7.47384155456 | 13.38 | 13.38 | 12.28 | 13691 | 12.98023286 | DE |
| 4 | -0.82 | -6.21212121212 | 13.2 | 13.8 | 11.82 | 18013 | 12.97348661 | DE |
| 12 | -0.94 | -7.05705705706 | 13.32 | 40.4 | 11.74 | 14210 | 12.92790389 | DE |
| 26 | -3.52 | -22.1383647799 | 15.9 | 40.4 | 11.44 | 12225 | 13.10256672 | DE |
| 52 | -4 | -24.42002442 | 16.38 | 40.4 | 11.44 | 9600 | 14.0893966 | DE |
| 156 | -16.32 | -56.8641114983 | 28.7 | 40.4 | 11.44 | 14309 | 18.4030883 | DE |
| 260 | -16.12 | -56.5614035088 | 28.5 | 42 | 11.44 | 16281 | 25.75446378 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 12.46 | -0.7 | -5.32 | 13.16 | 13.2 | 12.32 | 17194 |
| 1742938020 | 13.16 | 0.16 | 1.23 | 12.98 | 13.2 | 12.42 | 30546 |
| 1742851620 | 13 | 0.2 | 1.56 | 12.62 | 13 | 12.6 | 9183 |
| 1742592420 | 12.8 | 0.16 | 1.27 | 12.72 | 12.8 | 12.28 | 9615 |
| 1742506020 | 12.64 | -0.24 | -1.86 | 12.86 | 12.86 | 12.32 | 8435 |
| 1742419620 | 12.88 | -0.42 | -3.16 | 13.38 | 13.38 | 12.66 | 10674 |
| 1742333220 | 13.3 | 0.58 | 4.56 | 12.84 | 13.36 | 12.84 | 26860 |
| 1742246820 | 12.72 | -0.12 | -0.93 | 12.84 | 12.84 | 12.58 | 5812 |
| 1741987620 | 12.84 | 0.38 | 3.05 | 12.42 | 12.94 | 12.42 | 7565 |
| 1741901220 | 12.46 | -0.38 | -2.96 | 12.92 | 12.92 | 12.34 | 15165 |
| 1741814820 | 12.84 | -0.16 | -1.23 | 12.56 | 12.88 | 12.42 | 18468 |
| 1741728420 | 13 | 0.18 | 1.40 | 12.88 | 13 | 12.34 | 25470 |
| 1741642020 | 12.82 | -0.6 | -4.47 | 13.48 | 13.48 | 12.82 | 11798 |
| 1741382820 | 13.42 | 0.18 | 1.36 | 13.08 | 13.42 | 12.98 | 14576 |
| 1741296420 | 13.24 | -0.24 | -1.78 | 13.5 | 13.8 | 12.76 | 34004 |
| 1741210020 | 13.48 | 0.48 | 3.69 | 12.84 | 13.48 | 12.5 | 40704 |
| 1741123620 | 13 | 0.94 | 7.79 | 12.12 | 13 | 12 | 30713 |
| 1741037220 | 12.06 | -0.34 | -2.74 | 12.4 | 12.44 | 11.82 | 23966 |
| 1740778020 | 12.4 | -0.2 | -1.59 | 12.5 | 12.54 | 12.26 | 8534 |
| 1740691620 | 12.6 | -0.4 | -3.08 | 13 | 13.02 | 12.6 | 15809 |
| 1740605220 | 13 | -0.18 | -1.37 | 13.2 | 13.2 | 12.9 | 12364 |
| 1740518820 | 13.18 | 0.14 | 1.07 | 13.02 | 13.2 | 12.9 | 4283 |
| 1740432420 | 13.04 | 0.2 | 1.56 | 12.72 | 13.06 | 12.68 | 13200 |
| 1740173220 | 12.84 | -0.3 | -2.28 | 13.1 | 13.12 | 12.5 | 25383 |
| 1740086820 | 13.14 | -0.16 | -1.20 | 13.4 | 13.5 | 12.86 | 11535 |
| 1740000420 | 13.3 | -0.62 | -4.45 | 13.8 | 14 | 13.26 | 23273 |
| 1739914020 | 13.92 | 0.24 | 1.75 | 13.62 | 14.2 | 13.52 | 28996 |
| 1739827620 | 13.68 | 0.96 | 7.55 | 12.8 | 13.86 | 12.76 | 78463 |
| 1739568420 | 12.72 | -0.12 | -0.93 | 12.56 | 12.82 | 12.3 | 22078 |
| 1739482020 | 12.84 | 0.58 | 4.73 | 12.24 | 12.84 | 12.22 | 23004 |
| 1739395620 | 12.26 | -0.26 | -2.08 | 12.58 | 38.155 | 12.2 | 6272 |
| 1739309220 | 12.52 | 0.32 | 2.62 | 12.3 | 12.52 | 12.14 | 10737 |
| 1739222820 | 12.2 | -0.08 | -0.65 | 12.3 | 12.34 | 12.12 | 6795 |
| 1738963620 | 12.28 | -0.32 | -2.54 | 12.6 | 12.6 | 12.12 | 12440 |
| 1738877220 | 12.6 | 0.44 | 3.62 | 12.16 | 12.6 | 12 | 13631 |
| 1738790820 | 12.16 | -0.12 | -0.98 | 12.14 | 12.22 | 12 | 13965 |
| 1738704420 | 12.28 | -0.02 | -0.16 | 12.14 | 12.4 | 12.14 | 2495 |
| 1738618020 | 12.3 | -0.2 | -1.60 | 12.44 | 12.44 | 11.74 | 19293 |
| 1738358820 | 12.5 | 0.16 | 1.30 | 12.6 | 12.68 | 12.38 | 9946 |
| 1738272420 | 12.34 | -0.12 | -0.96 | 12.34 | 12.56 | 12.1 | 3576 |
| 1738186020 | 12.46 | -0.14 | -1.11 | 12.64 | 12.64 | 12.34 | 6306 |
| 1738099620 | 12.6 | 0.58 | 4.83 | 12.28 | 12.96 | 12.18 | 13104 |
| 1738013220 | 12.02 | -0.16 | -1.31 | 11.92 | 12.3 | 11.92 | 7704 |
| 1737754020 | 12.18 | 0.18 | 1.50 | 12.04 | 12.18 | 11.82 | 9182 |
| 1737667620 | 12 | -0.18 | -1.48 | 12.02 | 12.18 | 11.84 | 7631 |
| 1737581220 | 12.18 | -0.04 | -0.33 | 12.22 | 12.22 | 11.96 | 5996 |
| 1737494820 | 12.22 | -0.08 | -0.65 | 12.24 | 12.24 | 12.04 | 2454 |
| 1737408420 | 12.3 | 0.06 | 0.49 | 12.18 | 12.3 | 12.06 | 15191 |
| 1737149220 | 12.24 | 0.04 | 0.33 | 12.2 | 12.26 | 12.04 | 6330 |
| 1737062820 | 12.2 | -0.02 | -0.16 | 12.4 | 12.48 | 12.14 | 9451 |
| 1736976420 | 12.22 | -0.14 | -1.13 | 12.22 | 12.4 | 12.16 | 7037 |
| 1736890020 | 12.36 | -0.32 | -2.52 | 12.52 | 12.68 | 12.14 | 10407 |
| 1736803620 | 12.68 | -0.12 | -0.94 | 12.86 | 12.92 | 12.52 | 3999 |
| 1736544420 | 12.8 | -0.42 | -3.18 | 13.2 | 13.2 | 12.76 | 6355 |
| 1736458020 | 13.22 | -0.18 | -1.34 | 13.3 | 13.3 | 12.84 | 2858 |
| 1736371620 | 13.4 | 0 | 0.00 | 13.5 | 13.56 | 13.06 | 5789 |
| 1736285220 | 13.4 | -0.1 | -0.74 | 13.64 | 13.66 | 13.4 | 8301 |
| 1736198820 | 13.5 | 0.28 | 2.12 | 13.18 | 13.7 | 13.06 | 8709 |
| 1735939620 | 13.22 | 0.02 | 0.15 | 13.6 | 13.6 | 13.02 | 3888 |
| 1735853220 | 13.2 | 0.12 | 0.92 | 13.32 | 13.52 | 13.14 | 7940 |
| 1735594020 | 13.08 | 0.34 | 2.67 | 12.54 | 13.5 | 12.54 | 13487 |
| 1735334820 | 12.74 | 0.5 | 4.08 | 11.96 | 12.98 | 11.96 | 19499 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
