Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.12 | 6.53831244347 | 154.78 | 165.97999 | 152.88 | 801 | 159.02836069 | DE |
| 4 | 20.98001 | 14.5775510407 | 143.91999 | 165.97999 | 134 | 875 | 146.80810684 | DE |
| 12 | 59.72 | 56.7788552957 | 105.18 | 165.97999 | 102.24 | 719 | 134.79670897 | DE |
| 26 | 49.34 | 42.6964347525 | 115.56 | 165.97999 | 94.9 | 805 | 121.4040115 | DE |
| 52 | 79.300001 | 92.6401891664 | 85.599999 | 165.97999 | 76.38 | 1151 | 102.62105642 | DE |
| 156 | -8.16 | -4.71512770138 | 173.06 | 175.98 | 39.74 | 1044 | 102.39461097 | DE |
| 260 | -234.1 | -58.671679198 | 399 | 446.1 | 39.74 | 686 | 115.67614781 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 164.08 | -0.74 | -0.45 | 165.97998 | 165.97998 | 163.74 | 148 |
| 1783023900 | 164.82 | 3.02 | 1.87 | 162.22 | 165.08 | 160.36 | 1170 |
| 1782937500 | 161.8 | 6.72 | 4.33 | 154.41999 | 161.8 | 152.88 | 701 |
| 1782851100 | 155.08 | -2.12 | -1.35 | 159.76 | 160.47998 | 153.52 | 902 |
| 1782764700 | 157.19999 | 3.42 | 2.22 | 154.86 | 157.19999 | 153.63999 | 381 |
| 1782505500 | 153.78 | -2.64 | -1.69 | 154.78 | 156.76 | 152.9 | 850 |
| 1782419100 | 156.41999 | 2.5 | 1.62 | 153.8 | 160.58 | 153.78 | 784 |
| 1782332700 | 153.91999 | 8.32 | 5.71 | 144.36 | 156.52 | 144.36 | 1122 |
| 1782246300 | 145.6 | 4.2 | 2.97 | 141.47998 | 146.22 | 139.68 | 898 |
| 1782159900 | 141.4 | 0.98 | 0.70 | 141.78 | 143.3 | 139.66 | 486 |
| 1781900700 | 140.41999 | -1.16 | -0.82 | 141.96 | 142 | 140.19999 | 111 |
| 1781814300 | 141.58 | 4.38 | 3.19 | 138.26 | 141.58 | 138.26 | 468 |
| 1781727900 | 137.19999 | -6.16 | -4.30 | 140.8 | 143.36 | 137.19999 | 280 |
| 1781641500 | 143.36 | 0.16 | 0.11 | 143.52 | 144.69999 | 141 | 186 |
| 1781555100 | 143.19999 | 4.12 | 2.96 | 138.94 | 144.6 | 138.5 | 1881 |
| 1781295900 | 139.08 | -3.26 | -2.29 | 144.4 | 144.72 | 139 | 389 |
| 1781209500 | 142.34 | 0.56 | 0.39 | 140.5 | 142.63999 | 139.69999 | 877 |
| 1781123100 | 141.78 | 2.86 | 2.06 | 137.62 | 144.97998 | 134 | 3376 |
| 1781036700 | 138.91999 | 2.54 | 1.86 | 136.9 | 139.19999 | 135.16 | 790 |
| 1780950300 | 136.38 | -3.42 | -2.45 | 139.47998 | 141.12 | 136.36 | 1265 |
| 1780691100 | 139.8 | -5 | -3.45 | 143.91999 | 145.34 | 138.82 | 590 |
| 1780604700 | 144.8 | -2.54 | -1.72 | 146.63999 | 152.16 | 143.86 | 1555 |
| 1780518300 | 147.34 | 8.16 | 5.86 | 139 | 147.5 | 137.46 | 2022 |
| 1780431900 | 139.18 | -3.16 | -2.22 | 140.08 | 141.44 | 138.46 | 1113 |
| 1780345500 | 142.34 | 3.02 | 2.17 | 140.08 | 142.34 | 138.9 | 2087 |
| 1780086300 | 139.32 | 4.5 | 3.34 | 137 | 141.74 | 135.34 | 1423 |
| 1779999900 | 134.82 | 5.04 | 3.88 | 129.47998 | 136.32 | 128.06 | 916 |
| 1779913500 | 129.78 | 4.2 | 3.34 | 124.28 | 130.02 | 124.28 | 856 |
| 1779827100 | 125.58 | 0.32 | 0.26 | 124.38 | 125.58 | 124 | 885 |
| 1779740700 | 125.26 | 0.74 | 0.59 | 124.42 | 125.68 | 124.42 | 19 |
| 1779481500 | 124.52 | 0.68 | 0.55 | 125.72 | 125.72 | 123.96 | 394 |
| 1779395100 | 123.84 | 2.98 | 2.47 | 121.38 | 123.84 | 121.32 | 31 |
| 1779308700 | 120.86 | -0.44 | -0.36 | 121.64 | 122.9 | 119.64 | 100 |
| 1779222300 | 121.3 | -0.02 | -0.02 | 121.96 | 122.42 | 120.14 | 195 |
| 1779135900 | 121.32 | 0.32 | 0.26 | 121.08 | 124.18 | 121.08 | 418 |
| 1778876700 | 121 | -3.74 | -3.00 | 122.08 | 122.84 | 119 | 295 |
| 1778790300 | 124.74 | 0.44 | 0.35 | 125.08 | 128.56 | 123.52 | 753 |
| 1778703900 | 124.3 | 1.02 | 0.83 | 123.68 | 127.66 | 122.76 | 1000 |
| 1778617500 | 123.28 | 2.08 | 1.72 | 123.44 | 124 | 121.26 | 846 |
| 1778531100 | 121.2 | 1.56 | 1.30 | 119.72 | 123.2 | 118.7 | 778 |
| 1778271900 | 119.64 | 2 | 1.70 | 117.86 | 119.64 | 115.18 | 207 |
| 1778185500 | 117.64 | -2.76 | -2.29 | 120.98 | 122.6 | 117.62 | 714 |
| 1778099100 | 120.4 | 1.9 | 1.60 | 119.36 | 120.4 | 118.2 | 383 |
| 1778012700 | 118.5 | -1.82 | -1.51 | 118.9 | 120.74 | 117.1 | 308 |
| 1777926300 | 120.32 | 13.24 | 12.36 | 115.08 | 120.32 | 114.52 | 846 |
| 1777580700 | 107.08 | 3.58 | 3.46 | 103.36 | 107.7 | 103.04 | 304 |
| 1777494300 | 103.5 | -4.76 | -4.40 | 108.9 | 108.9 | 102.54 | 293 |
| 1777407900 | 108.26 | -1.2 | -1.10 | 109.24 | 110.76 | 108.12 | 488 |
| 1777321500 | 109.46 | 0.16 | 0.15 | 108.28 | 109.46 | 108.14 | 684 |
| 1777062300 | 109.3 | 2.06 | 1.92 | 106.78 | 109.3 | 106.78 | 270 |
| 1776975900 | 107.24 | -3.64 | -3.28 | 110.38 | 111.56 | 104.1 | 727 |
| 1776889500 | 110.88 | -1.12 | -1.00 | 113.62 | 113.74 | 110.18 | 1174 |
| 1776803100 | 112 | -1.18 | -1.04 | 113.02 | 116 | 112 | 177 |
| 1776716700 | 113.18 | -1.48 | -1.29 | 113.02 | 114.36 | 112.52 | 154 |
| 1776457500 | 114.66 | 3.1 | 2.78 | 111.98 | 114.66 | 111.98 | 475 |
| 1776371100 | 111.56 | -0.58 | -0.52 | 112.76 | 112.76 | 109.22 | 131 |
| 1776284700 | 112.14 | 1.88 | 1.71 | 111.06 | 112.78 | 109.88 | 637 |
| 1776198300 | 110.26 | 3.52 | 3.30 | 107.28 | 110.46 | 107.06 | 473 |
| 1776111900 | 106.74 | 3.86 | 3.75 | 102.24 | 106.74 | 102.24 | 512 |
| 1775852700 | 102.88 | -2.64 | -2.50 | 105.18 | 106.02 | 102.24 | 242 |
| 1775766300 | 105.52 | -5.02 | -4.54 | 109.08 | 109.96 | 105.36 | 150 |
| 1775679900 | 110.54 | 0.64 | 0.58 | 111.22 | 111.96 | 108.2 | 272 |
| 1775593500 | 109.9 | 0.4 | 0.37 | 110.18 | 111.32 | 108.48 | 405 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
