Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.16 | -2.11764705882 | 102 | 103 | 96.02 | 103 | 98.65750605 | DE |
| 4 | -13.21 | -11.6850950907 | 113.05 | 113.3 | 96.02 | 123 | 104.74905106 | DE |
| 12 | -14.26 | -12.4978089395 | 114.1 | 119.4 | 96.02 | 358 | 110.33136956 | DE |
| 26 | 27.16 | 37.3692900385 | 72.68 | 119.4 | 71.8 | 356 | 104.88764257 | DE |
| 52 | 28.98 | 40.8975444539 | 70.86 | 119.4 | 66.78 | 246 | 99.13000603 | DE |
| 156 | 46.66 | 87.7397517864 | 53.18 | 119.4 | 49.17 | 177 | 82.02263372 | DE |
| 260 | 46.66 | 87.7397517864 | 53.18 | 119.4 | 49.17 | 177 | 82.02263372 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782159900 | 98.94 | 2.76 | 2.87 | 97.34 | 98.94 | 97.26 | 105 |
| 1781900700 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1781814300 | 96.18 | -4.02 | -4.01 | 97.7 | 97.74 | 96.02 | 200 |
| 1781727900 | 100.2 | -1.35 | -1.33 | 100.2 | 100.2 | 100.2 | 120 |
| 1781641500 | 101.55 | -0.6 | -0.59 | 101.45 | 101.55 | 101.45 | 24 |
| 1781555100 | 102.15 | -2.45 | -2.34 | 102 | 103 | 100.85 | 69 |
| 1781295900 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1781209500 | 104.6 | -0.05 | -0.05 | 104.95 | 104.95 | 104.6 | 255 |
| 1781123100 | 104.65 | 1.75 | 1.70 | 102.4 | 104.65 | 102.4 | 12 |
| 1781036700 | 102.9 | -5 | -4.63 | 106.05 | 106.05 | 102.9 | 73 |
| 1780950300 | 107.9 | 0.15 | 0.14 | 107.4 | 108.45 | 106.25 | 341 |
| 1780691100 | 107.75 | 0.65 | 0.61 | 109.65 | 109.65 | 107.75 | 169 |
| 1780604700 | 107.1 | -2.85 | -2.59 | 107.75 | 108.5 | 107.1 | 6 |
| 1780518300 | 109.95 | 4.65 | 4.42 | 108.65 | 109.95 | 107.6 | 90 |
| 1780431900 | 105.3 | 0.75 | 0.72 | 106.1 | 106.1 | 105.3 | 2 |
| 1780345500 | 104.55 | 2.85 | 2.80 | 102.3 | 104.7 | 102.3 | 136 |
| 1780086300 | 101.7 | -3.5 | -3.33 | 104.1 | 105.25 | 101.7 | 228 |
| 1779999900 | 105.2 | -2.75 | -2.55 | 107.7 | 109.5 | 105.2 | 263 |
| 1779913500 | 107.95 | -3.55 | -3.18 | 110 | 110 | 107.65 | 45 |
| 1779827100 | 111.5 | 0.75 | 0.68 | 111.7 | 111.7 | 111.5 | 6 |
| 1779740700 | 110.75 | -3.9 | -3.40 | 113.05 | 113.3 | 110.75 | 174 |
| 1779481500 | 114.65 | 0.05 | 0.04 | 114.75 | 114.75 | 114.65 | 59 |
| 1779395100 | 114.6 | -0.9 | -0.78 | 115.15 | 116.4 | 114.6 | 295 |
| 1779308700 | 115.5 | -2.8 | -2.37 | 117.1 | 117.3 | 115.5 | 213 |
| 1779222300 | 118.3 | -1.1 | -0.92 | 119.2 | 119.2 | 116.8 | 1230 |
| 1779135900 | 119.4 | 3.7 | 3.20 | 117.3 | 119.4 | 115 | 248 |
| 1778876700 | 115.7 | 2.5 | 2.21 | 115.05 | 116.1 | 114.85 | 38 |
| 1778790300 | 113.2 | 0.2 | 0.18 | 112.8 | 113.2 | 112.8 | 7 |
| 1778703900 | 113 | -0.35 | -0.31 | 112.85 | 113 | 111.9 | 164 |
| 1778617500 | 113.35 | 3.1 | 2.81 | 110.65 | 113.35 | 110.65 | 565 |
| 1778531100 | 110.25 | 2 | 1.85 | 111 | 111 | 108.7 | 344 |
| 1778271900 | 108.25 | 2.35 | 2.22 | 107.3 | 108.25 | 106.5 | 23 |
| 1778185500 | 105.9 | -2.35 | -2.17 | 107.95 | 107.95 | 105.6 | 58 |
| 1778099100 | 108.25 | -5.95 | -5.21 | 111.9 | 111.9 | 108.25 | 329 |
| 1778012700 | 114.2 | 3.1 | 2.79 | 111.75 | 114.2 | 110.65 | 114 |
| 1777926300 | 111.1 | -2.9 | -2.54 | 108.65 | 111.1 | 108.55 | 19 |
| 1777580700 | 114 | 2.2 | 1.97 | 111.5 | 114 | 111.5 | 44 |
| 1777494300 | 111.8 | 2.55 | 2.33 | 111.25 | 111.8 | 109.95 | 57 |
| 1777407900 | 109.25 | 2.6 | 2.44 | 109.25 | 109.25 | 109.25 | 1 |
| 1777321500 | 106.65 | -2.3 | -2.11 | 108.1 | 108.1 | 106.2 | 181 |
| 1777062300 | 108.95 | 0.85 | 0.79 | 107.8 | 108.95 | 107.8 | 139 |
| 1776975900 | 108.1 | 2.4 | 2.27 | 108.35 | 108.35 | 107.45 | 48 |
| 1776889500 | 105.7 | 0.25 | 0.24 | 104.05 | 105.7 | 104.05 | 208 |
| 1776803100 | 105.45 | 0.95 | 0.91 | 104.7 | 105.45 | 104 | 113 |
| 1776716700 | 104.5 | 1.5 | 1.46 | 105.8 | 106.85 | 104 | 235 |
| 1776457500 | 103 | -3.6 | -3.38 | 105.95 | 107 | 100.65 | 1051 |
| 1776371100 | 106.6 | -0.9 | -0.84 | 105.9 | 107.15 | 105.9 | 150 |
| 1776284700 | 107.5 | -0.15 | -0.14 | 106.7 | 107.9 | 106.35 | 129 |
| 1776198300 | 107.65 | -3.85 | -3.45 | 110 | 110.55 | 107.35 | 1022 |
| 1776111900 | 111.5 | 1.8 | 1.64 | 114.5 | 114.9 | 111.5 | 549 |
| 1775852700 | 109.7 | -1.75 | -1.57 | 110.35 | 110.35 | 108.7 | 76 |
| 1775766300 | 111.45 | 0.85 | 0.77 | 111.45 | 112.45 | 110.45 | 3800 |
| 1775679900 | 110.6 | -3.7 | -3.24 | 110 | 111.2 | 102.05 | 3536 |
| 1775593500 | 114.3 | 1.15 | 1.02 | 113.1 | 114.95 | 111.8 | 153 |
| 1775161500 | 113.15 | 2.05 | 1.85 | 115.9 | 116.3 | 112.9 | 268 |
| 1775075100 | 111.1 | 0.05 | 0.05 | 111.2 | 112.35 | 110 | 586 |
| 1774988700 | 111.05 | -2.05 | -1.81 | 111.85 | 115.05 | 111.05 | 405 |
| 1774902300 | 113.1 | -0.25 | -0.22 | 114.1 | 116.05 | 112.75 | 1046 |
| 1774646700 | 113.35 | 0.35 | 0.31 | 115.25 | 115.3 | 112.2 | 582 |
| 1774560300 | 113 | 0.9 | 0.80 | 113.6 | 115 | 111.75 | 807 |
| 1774473900 | 112.1 | -0.15 | -0.13 | 112.25 | 112.3 | 109.95 | 146 |
| 1774387500 | 112.25 | 1.7 | 1.54 | 109.3 | 113.3 | 108.95 | 346 |
| 1774301100 | 110.55 | 0.1 | 0.09 | 110.4 | 111.05 | 104.05 | 1488 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
