Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 6.75909878683 | 5.77 | 5.77 | 5.77 | 6 | 5.77 | DE |
| 4 | 0.64 | 11.5942028986 | 5.52 | 5.87 | 5.5 | 790 | 5.71391571 | DE |
| 12 | 1.29 | 26.4887063655 | 4.87 | 5.87 | 4.5 | 478 | 5.46781538 | DE |
| 26 | 0.31 | 5.29914529915 | 5.85 | 5.87 | 4.5 | 559 | 5.35141959 | DE |
| 52 | -0.59 | -8.74074074074 | 6.75 | 6.9 | 4.5 | 707 | 5.64874051 | DE |
| 156 | -0.39 | -5.95419847328 | 6.55 | 13 | 4.5 | 756 | 7.58928695 | DE |
| 260 | -0.39 | -5.95419847328 | 6.55 | 13 | 4.5 | 756 | 7.58928695 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1782419100 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1782332700 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1782246300 | 5.7699999 | -0.08 | -1.37 | 5.7699999 | 5.7699999 | 5.7699999 | 6 |
| 1782159900 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1781900700 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1781814300 | 5.85 | 0.05 | 0.95 | 5.7699999 | 5.85 | 5.7699999 | 744 |
| 1781727900 | 5.795 | 0.3 | 5.36 | 5.795 | 5.795 | 5.795 | 696 |
| 1781641500 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1781555100 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1781295900 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1781209500 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1781123100 | 5.5 | -0.13 | -2.22 | 5.5 | 5.5 | 5.5 | 100 |
| 1781036700 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1780950300 | 5.625 | -0.01 | -0.09 | 5.625 | 5.625 | 5.625 | 2 |
| 1780691100 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1780604700 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1780518300 | 5.63 | -0.1 | -1.75 | 5.87 | 5.87 | 5.515 | 534 |
| 1780431900 | 5.73 | 0.04 | 0.61 | 5.775 | 5.775 | 5.73 | 167 |
| 1780345500 | 5.695 | 0.18 | 3.17 | 5.55 | 5.695 | 5.55 | 4843 |
| 1780086300 | 5.5199999 | -0.07 | -1.25 | 5.5199999 | 5.5199999 | 5.5199999 | 14 |
| 1779999900 | 5.59 | 0.22 | 4.10 | 5.59 | 5.59 | 5.59 | 10 |
| 1779913500 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1779827100 | 5.37 | -0.15 | -2.72 | 5.37 | 5.37 | 5.37 | 1 |
| 1779740700 | 5.5199999 | 0.35 | 6.77 | 5.5199999 | 5.5199999 | 5.5199999 | 8 |
| 1779481500 | 5.17 | 0.04 | 0.78 | 5.335 | 5.335 | 5.17 | 1779 |
| 1779395100 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1779308700 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1779222300 | 5.13 | -0.34 | -6.13 | 5.13 | 5.13 | 5.13 | 50 |
| 1779135900 | 5.465 | 0 | 0.00 | 5.465 | 5.465 | 5.465 | 0 |
| 1778876700 | 5.465 | 0 | 0.00 | 5.465 | 5.465 | 5.465 | 0 |
| 1778790300 | 5.465 | 0 | 0.00 | 5.465 | 5.465 | 5.465 | 0 |
| 1778703900 | 5.465 | 0.01 | 0.18 | 5.465 | 5.465 | 5.465 | 15 |
| 1778617500 | 5.455 | -0.14 | -2.50 | 5.455 | 5.455 | 5.455 | 29 |
| 1778531100 | 5.595 | 0.01 | 0.18 | 5.595 | 5.595 | 5.455 | 2278 |
| 1778271900 | 5.585 | -0.05 | -0.89 | 5.55 | 5.585 | 5.55 | 110 |
| 1778185500 | 5.635 | 0.25 | 4.64 | 5.635 | 5.635 | 5.635 | 2 |
| 1778099100 | 5.385 | -0.15 | -2.62 | 5.385 | 5.385 | 5.385 | 640 |
| 1778012700 | 5.53 | 0.43 | 8.43 | 5.53 | 5.53 | 5.53 | 28 |
| 1777926300 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1777580700 | 5.0999999 | 0.05 | 0.99 | 5.0999999 | 5.0999999 | 5.0999999 | 10 |
| 1777494300 | 5.05 | 0.02 | 0.50 | 5.05 | 5.05 | 5.05 | 120 |
| 1777407900 | 5.025 | -0.11 | -2.05 | 5.025 | 5.025 | 5.025 | 100 |
| 1777321500 | 5.13 | -0.17 | -3.21 | 5.13 | 5.13 | 5.13 | 11 |
| 1777062300 | 5.3 | -0.05 | -0.84 | 5.34 | 5.34 | 5.3 | 888 |
| 1776975900 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
| 1776889500 | 5.345 | -0.17 | -3.08 | 5.345 | 5.345 | 5.345 | 333 |
| 1776803100 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1776716700 | 5.515 | 0.42 | 8.14 | 5.32 | 5.575 | 5.32 | 25 |
| 1776457500 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1776371100 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1776284700 | 5.0999999 | 0.3 | 6.34 | 5.195 | 5.195 | 5.0999999 | 850 |
| 1776198300 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1776111900 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1775852700 | 4.796 | 0.3 | 6.58 | 4.796 | 4.796 | 4.796 | 55 |
| 1775766300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1775679900 | 4.5 | -0.37 | -7.60 | 4.742 | 4.742 | 4.5 | 840 |
| 1775593500 | 4.87 | -0.01 | -0.20 | 4.87 | 4.87 | 4.87 | 3 |
| 1775161500 | 4.88 | 0.08 | 1.67 | 4.8 | 4.88 | 4.8 | 2100 |
| 1775075100 | 4.8 | -0.02 | -0.41 | 4.8 | 4.8 | 4.8 | 840 |
| 1774988700 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1774902300 | 4.82 | -0.48 | -9.06 | 4.82 | 4.82 | 4.82 | 30 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
