Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 69.88 | -0.07 | -0.10 | 69.88 | 69.88 | 69.88 | 10 |
| 1783455900 | 69.95 | -0.2 | -0.29 | 70.34 | 70.42 | 69.95 | 113 |
| 1783369500 | 70.15 | -0.09 | -0.13 | 70 | 70.27 | 70 | 192 |
| 1783110300 | 70.239999 | 0.34 | 0.49 | 70.4 | 70.4 | 70.239999 | 3 |
| 1783023900 | 69.9 | 0.45 | 0.65 | 69.69 | 70.349999 | 69.69 | 82 |
| 1782937500 | 69.45 | -1.03 | -1.46 | 70.61 | 70.64 | 69.45 | 6 |
| 1782851100 | 70.48 | -1.3 | -1.81 | 71.319999 | 71.319999 | 70.48 | 136 |
| 1782764700 | 71.78 | -1.43 | -1.95 | 73.41 | 73.41 | 70.92 | 19 |
| 1782505500 | 73.209999 | -1.04 | -1.40 | 73.44 | 73.44 | 73.209999 | 7 |
| 1782419100 | 74.25 | 0.08 | 0.11 | 74.4 | 74.4 | 74.25 | 104 |
| 1782332700 | 74.17 | 0.95 | 1.30 | 74.17 | 74.17 | 74.17 | 3 |
| 1782246300 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1782159900 | 73.22 | -1.88 | -2.50 | 73.64 | 73.64 | 73.22 | 6 |
| 1781900700 | 75.099999 | 0 | 0.00 | 75.099999 | 75.099999 | 75.099999 | 0 |
| 1781814300 | 75.099999 | 0 | 0.00 | 75.099999 | 75.099999 | 75.099999 | 0 |
| 1781727900 | 75.099999 | -0.79 | -1.04 | 75.099999 | 75.099999 | 75.099999 | 3 |
| 1781641500 | 75.89 | -1.31 | -1.70 | 77.03 | 77.03 | 75.89 | 6 |
| 1781555100 | 77.2 | -1.14 | -1.46 | 78.84 | 78.84 | 77.2 | 75 |
| 1781295900 | 78.34 | 2.39 | 3.15 | 78.34 | 78.34 | 78.34 | 32 |
| 1781209500 | 75.95 | -0.46 | -0.60 | 75.88 | 75.95 | 75.88 | 449 |
| 1781123100 | 76.41 | -0.86 | -1.11 | 75.77 | 76.41 | 75.63 | 6 |
| 1781036700 | 77.27 | 0.03 | 0.04 | 77.27 | 77.27 | 77.27 | 2 |
| 1780950300 | 77.239999 | -1.09 | -1.39 | 75.36 | 77.239999 | 75.36 | 36 |
| 1780691100 | 78.33 | -0.11 | -0.14 | 78.4 | 78.4 | 78.22 | 8 |
| 1780604700 | 78.44 | -1.98 | -2.46 | 78.44 | 78.44 | 78.44 | 2 |
| 1780518300 | 80.42 | 0.28 | 0.35 | 80.42 | 80.42 | 80.42 | 1 |
| 1780431900 | 80.14 | 0.65 | 0.82 | 79.27 | 80.42 | 79.27 | 15 |
| 1780345500 | 79.489999 | 1.44 | 1.84 | 78.01 | 79.489999 | 78.01 | 19 |
| 1780086300 | 78.05 | -0.93 | -1.18 | 78.7 | 78.7 | 78.05 | 202 |
| 1779999900 | 78.98 | -1.38 | -1.72 | 78.83 | 78.98 | 78.83 | 65 |
| 1779913500 | 80.36 | -0.37 | -0.46 | 80.36 | 80.36 | 80.36 | 7 |
| 1779827100 | 80.73 | 0.16 | 0.20 | 80.73 | 80.73 | 80.73 | 1 |
| 1779740700 | 80.569999 | 0.86 | 1.08 | 81.27 | 81.27 | 80.569999 | 4 |
| 1779481500 | 79.709999 | 0.8 | 1.01 | 79.27 | 79.709999 | 79.27 | 2018 |
| 1779395100 | 78.91 | -0.13 | -0.16 | 78.44 | 78.91 | 78.44 | 2 |
| 1779308700 | 79.04 | 0.66 | 0.84 | 79.04 | 79.04 | 79.04 | 1 |
| 1779222300 | 78.38 | 1.14 | 1.48 | 78.75 | 78.76 | 78.38 | 15 |
| 1779135900 | 77.239999 | 0.23 | 0.30 | 76.959999 | 77.54 | 76.959999 | 7 |
| 1778876700 | 77.01 | -1.56 | -1.99 | 77.78 | 77.78 | 77.01 | 138 |
| 1778790300 | 78.569999 | 0.33 | 0.42 | 79.19 | 79.26 | 78.569999 | 14 |
| 1778703900 | 78.239999 | 2.13 | 2.80 | 76.849999 | 78.239999 | 76.849999 | 64 |
| 1778617500 | 76.11 | -0.74 | -0.96 | 76.11 | 76.11 | 76.11 | 1 |
| 1778531100 | 76.849999 | 2.06 | 2.75 | 75.38 | 76.849999 | 75.38 | 26 |
| 1778271900 | 74.79 | 0.18 | 0.24 | 74.79 | 74.79 | 74.79 | 2 |
| 1778185500 | 74.61 | -1.17 | -1.54 | 75.76 | 75.76 | 74.61 | 6 |
| 1778099100 | 75.78 | 0.34 | 0.45 | 75.66 | 75.78 | 75.66 | 5 |
| 1778012700 | 75.44 | 0.73 | 0.98 | 74.65 | 76.08 | 74.65 | 30 |
| 1777926300 | 74.709999 | 0.98 | 1.33 | 75.63 | 75.63 | 74.65 | 44 |
| 1777580700 | 73.73 | 0.71 | 0.97 | 73.53 | 73.73 | 73.53 | 9 |
| 1777494300 | 73.02 | 0.74 | 1.02 | 72.97 | 73.02 | 72.97 | 4 |
| 1777407900 | 72.28 | -0.23 | -0.32 | 71.89 | 72.28 | 71.64 | 19 |
| 1777321500 | 72.51 | -0.58 | -0.79 | 73.29 | 73.29 | 72.51 | 20 |
| 1777062300 | 73.09 | 0.09 | 0.12 | 73.38 | 73.38 | 73.09 | 2 |
| 1776975900 | 73 | -0.02 | -0.03 | 73.11 | 73.11 | 72.76 | 8 |
| 1776889500 | 73.02 | 0 | 0.00 | 73.02 | 73.02 | 73.02 | 0 |
| 1776803100 | 73.02 | -1.28 | -1.72 | 73.92 | 73.92 | 73.02 | 2 |
| 1776716700 | 74.3 | 1.54 | 2.12 | 72.52 | 74.3 | 72.52 | 21 |
| 1776457500 | 72.76 | -1.06 | -1.44 | 73.15 | 73.56 | 72.599999 | 37 |
| 1776371100 | 73.819999 | 1.11 | 1.53 | 73.03 | 73.819999 | 73.03 | 7 |
| 1776284700 | 72.709999 | -1.24 | -1.68 | 73.59 | 73.59 | 72.709999 | 76 |
| 1776198300 | 73.95 | 0.9 | 1.23 | 74.319999 | 74.319999 | 73.95 | 2 |
| 1776111900 | 73.05 | -2.04 | -2.72 | 74.9 | 74.9 | 73.05 | 32 |
| 1775852700 | 75.09 | -0.32 | -0.42 | 75.09 | 75.09 | 75.09 | 1 |
| 1775766300 | 75.41 | 1.36 | 1.84 | 74.91 | 75.41 | 74.91 | 2 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
