Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 8.4924 | -0.2 | -2.30 | 8.6102 | 8.6102 | 8.4924 | 20 |
| 1783110300 | 8.6923999 | 0 | 0.00 | 8.6923999 | 8.6923999 | 8.6923999 | 0 |
| 1783023900 | 8.6923999 | 0.03 | 0.33 | 8.6923999 | 8.6923999 | 8.6923999 | 2 |
| 1782937500 | 8.664 | 0 | 0.00 | 8.664 | 8.664 | 8.664 | 0 |
| 1782851100 | 8.664 | 0.06 | 0.75 | 8.664 | 8.664 | 8.664 | 287 |
| 1782764700 | 8.5996 | 0.06 | 0.75 | 8.5996 | 8.5996 | 8.5996 | 2 |
| 1782505500 | 8.5353999 | 0 | 0.00 | 8.5353999 | 8.5353999 | 8.5353999 | 0 |
| 1782419100 | 8.5353999 | 0 | 0.00 | 8.5353999 | 8.5353999 | 8.5353999 | 0 |
| 1782332700 | 8.5353999 | 0 | 0.00 | 8.5353999 | 8.5353999 | 8.5353999 | 0 |
| 1782246300 | 8.5353999 | 0 | 0.00 | 8.5353999 | 8.5353999 | 8.5353999 | 0 |
| 1782159900 | 8.5353999 | -0.1 | -1.11 | 8.5627999 | 8.5627999 | 8.5353999 | 4 |
| 1781900700 | 8.6308 | -0.01 | -0.15 | 8.6308 | 8.6308 | 8.6308 | 2 |
| 1781814300 | 8.6438 | 0.11 | 1.32 | 8.6438 | 8.6438 | 8.6438 | 2 |
| 1781727900 | 8.5312 | 0.16 | 1.95 | 8.5312 | 8.5312 | 8.5312 | 2 |
| 1781641500 | 8.3678 | 0 | 0.00 | 8.3678 | 8.3678 | 8.3678 | 0 |
| 1781555100 | 8.3678 | 0 | 0.00 | 8.3678 | 8.3678 | 8.3678 | 0 |
| 1781295900 | 8.3678 | 0.03 | 0.36 | 8.3678 | 8.3678 | 8.3678 | 2400 |
| 1781209500 | 8.3376 | 0 | 0.00 | 8.3376 | 8.3376 | 8.3376 | 0 |
| 1781123100 | 8.3376 | 0 | 0.00 | 8.3376 | 8.3376 | 8.3376 | 0 |
| 1781036700 | 8.3376 | 0.03 | 0.39 | 8.3718 | 8.3718 | 8.3376 | 4 |
| 1780950300 | 8.3054 | 0.07 | 0.90 | 8.367 | 8.367 | 8.3054 | 5 |
| 1780691100 | 8.231 | 0.04 | 0.48 | 8.2807999 | 8.2807999 | 8.231 | 2 |
| 1780604700 | 8.1918 | 0.06 | 0.70 | 8.1918 | 8.1918 | 8.1918 | 3 |
| 1780518300 | 8.1351999 | -0.1 | -1.21 | 8.1351999 | 8.1351999 | 8.1351999 | 5 |
| 1780431900 | 8.2346 | 0 | 0.00 | 8.2346 | 8.2346 | 8.2346 | 0 |
| 1780345500 | 8.2346 | 0.16 | 1.99 | 8.2346 | 8.2346 | 8.2346 | 1 |
| 1780086300 | 8.0738 | 0 | 0.00 | 8.0738 | 8.0738 | 8.0738 | 0 |
| 1779999900 | 8.0738 | -0.07 | -0.87 | 8.0738 | 8.0738 | 8.0738 | 400 |
| 1779913500 | 8.145 | -0.1 | -1.21 | 8.145 | 8.145 | 8.145 | 1 |
| 1779827100 | 8.2449999 | 0 | 0.00 | 8.2449999 | 8.2449999 | 8.2449999 | 0 |
| 1779740700 | 8.2449999 | 0.08 | 1.03 | 8.2449999 | 8.2449999 | 8.2449999 | 2 |
| 1779481500 | 8.161 | 0 | 0.00 | 8.161 | 8.161 | 8.161 | 0 |
| 1779395100 | 8.161 | 0.04 | 0.49 | 8.161 | 8.161 | 8.161 | 4 |
| 1779308700 | 8.121 | 0 | 0.00 | 8.121 | 8.121 | 8.121 | 0 |
| 1779222300 | 8.121 | 0 | 0.00 | 8.121 | 8.121 | 8.121 | 0 |
| 1779135900 | 8.121 | 0 | 0.00 | 8.121 | 8.121 | 8.121 | 0 |
| 1778876700 | 8.121 | 0 | 0.01 | 8.121 | 8.121 | 8.121 | 16 |
| 1778790300 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1778703900 | 8.1199999 | 0.01 | 0.11 | 7.988 | 8.1199999 | 7.988 | 2 |
| 1778617500 | 8.111 | 0 | 0.00 | 8.111 | 8.111 | 8.111 | 0 |
| 1778531100 | 8.111 | -0.15 | -1.78 | 8.162 | 8.162 | 8.111 | 10 |
| 1778271900 | 8.2579999 | 0 | 0.00 | 8.2579999 | 8.2579999 | 8.2579999 | 0 |
| 1778185500 | 8.2579999 | 0.1 | 1.23 | 8.2579999 | 8.2579999 | 8.2579999 | 25 |
| 1778099100 | 8.158 | -0.04 | -0.43 | 8.158 | 8.158 | 8.158 | 1 |
| 1778012700 | 8.193 | 0 | 0.00 | 8.193 | 8.193 | 8.193 | 0 |
| 1777926300 | 8.193 | 0.01 | 0.15 | 8.1039999 | 8.193 | 8.1039999 | 24 |
| 1777580700 | 8.1809999 | 0 | 0.00 | 8.1809999 | 8.1809999 | 8.1809999 | 0 |
| 1777494300 | 8.1809999 | -0.17 | -2.07 | 8.2609999 | 8.2609999 | 8.145 | 582 |
| 1777407900 | 8.3539999 | 0 | 0.00 | 8.3539999 | 8.3539999 | 8.3539999 | 0 |
| 1777321500 | 8.3539999 | 0 | 0.00 | 8.3539999 | 8.3539999 | 8.3539999 | 0 |
| 1777062300 | 8.3539999 | 0 | 0.00 | 8.3539999 | 8.3539999 | 8.3539999 | 0 |
| 1776975900 | 8.3539999 | 0 | 0.00 | 8.3539999 | 8.3539999 | 8.3539999 | 0 |
| 1776889500 | 8.3539999 | 0 | 0.06 | 8.236 | 8.3539999 | 8.236 | 3 |
| 1776803100 | 8.349 | 0 | 0.00 | 8.349 | 8.349 | 8.349 | 0 |
| 1776716700 | 8.349 | 0.06 | 0.71 | 8.393 | 8.393 | 8.349 | 10 |
| 1776457500 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1776371100 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1776284700 | 8.2899999 | -0.1 | -1.16 | 8.3089999 | 8.3089999 | 8.2899999 | 5 |
| 1776198300 | 8.387 | 0 | 0.00 | 8.387 | 8.387 | 8.387 | 0 |
| 1776111900 | 8.387 | 0.05 | 0.59 | 8.387 | 8.387 | 8.387 | 1 |
| 1775852700 | 8.3379999 | 0 | 0.00 | 8.3379999 | 8.3379999 | 8.3379999 | 0 |
| 1775766300 | 8.3379999 | -0.04 | -0.45 | 8.446 | 8.446 | 8.3379999 | 27 |
| 1775679900 | 8.376 | 0.04 | 0.44 | 8.376 | 8.376 | 8.376 | 1 |
| 1775593500 | 8.339 | -0.05 | -0.54 | 8.339 | 8.339 | 8.339 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
