Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 2.0618556701 | 7.76 | 8.18 | 7.68 | 1382 | 7.93310475 | DE |
| 4 | 0.02 | 0.253164556962 | 7.9 | 8.1999999 | 7.42 | 2917 | 7.79901612 | DE |
| 12 | -0.08 | -1 | 8 | 9.1 | 7.42 | 3068 | 8.2061819 | DE |
| 26 | -0.07 | -0.876095118899 | 7.99 | 10.18 | 7.16 | 4799 | 8.53559574 | DE |
| 52 | -0.98 | -11.0112359551 | 8.9 | 10.18 | 7.16 | 4924 | 8.49633008 | DE |
| 156 | 2.33 | 41.6815742397 | 5.59 | 10.48 | 5.25 | 7048 | 7.37848699 | DE |
| 260 | -17.68 | -69.0625 | 25.6 | 28.2 | 4.9 | 35849 | 11.76813809 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 7.82 | 0.02 | 0.26 | 7.82 | 8.0399999 | 7.82 | 2195 |
| 1783628700 | 7.8 | -0.12 | -1.52 | 7.98 | 7.98 | 7.8 | 647 |
| 1783542300 | 7.92 | -0.14 | -1.74 | 7.78 | 8 | 7.68 | 3871 |
| 1783455900 | 8.06 | 0.06 | 0.75 | 8.0399999 | 8.18 | 7.78 | 1265 |
| 1783369500 | 8 | 0.1 | 1.27 | 8.06 | 8.06 | 7.8 | 137 |
| 1783110300 | 7.9 | 0.28 | 3.67 | 7.76 | 8.0399999 | 7.76 | 992 |
| 1783023900 | 7.62 | 0.04 | 0.53 | 7.42 | 7.7 | 7.42 | 2377 |
| 1782937500 | 7.58 | -0.02 | -0.26 | 7.58 | 7.84 | 7.48 | 2191 |
| 1782851100 | 7.6 | 0 | 0.00 | 7.5 | 7.6 | 7.46 | 2721 |
| 1782764700 | 7.6 | -0.1 | -1.30 | 7.6 | 7.6 | 7.52 | 1778 |
| 1782505500 | 7.7 | 0.08 | 1.05 | 7.62 | 7.7 | 7.6 | 4469 |
| 1782419100 | 7.62 | -0.1 | -1.30 | 7.74 | 7.74 | 7.62 | 859 |
| 1782332700 | 7.72 | 0.2 | 2.66 | 7.7 | 7.72 | 7.66 | 51 |
| 1782246300 | 7.52 | 0.06 | 0.80 | 7.66 | 7.78 | 7.52 | 2024 |
| 1782159900 | 7.46 | -0.54 | -6.75 | 8 | 8 | 7.46 | 4146 |
| 1781900700 | 8 | -0.02 | -0.25 | 8.16 | 8.18 | 8 | 4211 |
| 1781814300 | 8.02 | -0.16 | -1.96 | 8.1999999 | 8.1999999 | 8.02 | 1490 |
| 1781727900 | 8.18 | 0.06 | 0.74 | 8.1199999 | 8.18 | 8.02 | 2429 |
| 1781641500 | 8.1199999 | 0.14 | 1.75 | 7.78 | 8.1199999 | 7.66 | 4748 |
| 1781555100 | 7.98 | 0.38 | 5.00 | 7.76 | 7.98 | 7.64 | 8918 |
| 1781295900 | 7.6 | -0.16 | -2.06 | 7.9 | 7.9 | 7.54 | 9017 |
| 1781209500 | 7.76 | -0.04 | -0.51 | 7.9 | 7.9 | 7.72 | 1817 |
| 1781123100 | 7.8 | -0.3 | -3.70 | 8.22 | 8.22 | 7.8 | 529 |
| 1781036700 | 8.1 | 0.4 | 5.19 | 7.78 | 8.1 | 7.68 | 2102 |
| 1780950300 | 7.7 | -0.12 | -1.53 | 7.7 | 7.8 | 7.62 | 5400 |
| 1780691100 | 7.82 | -0.18 | -2.25 | 7.9 | 7.94 | 7.74 | 1595 |
| 1780604700 | 8 | -0.26 | -3.15 | 7.9 | 8 | 7.66 | 9341 |
| 1780518300 | 8.26 | -0.06 | -0.72 | 8.4 | 8.6 | 8.1999999 | 5424 |
| 1780431900 | 8.32 | 0.08 | 0.97 | 8.5399999 | 8.5399999 | 8.24 | 1604 |
| 1780345500 | 8.24 | -0.12 | -1.44 | 8.48 | 8.72 | 8.24 | 5803 |
| 1780086300 | 8.36 | -0.04 | -0.48 | 8.4 | 8.46 | 8.2799999 | 2893 |
| 1779999900 | 8.4 | 0.16 | 1.94 | 8.32 | 8.52 | 8.3 | 1241 |
| 1779913500 | 8.24 | -0.26 | -3.06 | 8.48 | 8.58 | 8.24 | 1823 |
| 1779827100 | 8.5 | -0.14 | -1.62 | 8.42 | 8.58 | 8.42 | 2371 |
| 1779740700 | 8.64 | 0.24 | 2.86 | 8.38 | 8.64 | 8.38 | 1179 |
| 1779481500 | 8.4 | 0 | 0.00 | 8.5 | 8.52 | 8.4 | 1855 |
| 1779395100 | 8.4 | 0.28 | 3.45 | 8.1 | 8.6199999 | 8.1 | 2833 |
| 1779308700 | 8.1199999 | -0.08 | -0.98 | 8.26 | 8.26 | 8.1199999 | 2593 |
| 1779222300 | 8.1999999 | -0.12 | -1.44 | 8.5399999 | 8.58 | 8.1999999 | 4128 |
| 1779135900 | 8.32 | -0.12 | -1.42 | 8.44 | 8.5 | 8.26 | 1441 |
| 1778876700 | 8.44 | -0.14 | -1.63 | 8.56 | 8.6999999 | 8.42 | 4585 |
| 1778790300 | 8.58 | 0.06 | 0.70 | 8.58 | 8.58 | 8.5 | 1198 |
| 1778703900 | 8.52 | -0.4 | -4.48 | 8.72 | 8.76 | 8.52 | 1230 |
| 1778617500 | 8.92 | 0.26 | 3.00 | 8.64 | 8.92 | 8.5399999 | 115 |
| 1778531100 | 8.66 | 0.14 | 1.64 | 8.74 | 8.74 | 8.4 | 1640 |
| 1778271900 | 8.52 | -0.04 | -0.47 | 8.98 | 8.98 | 8.5 | 4893 |
| 1778185500 | 8.56 | 0.2 | 2.39 | 8.48 | 8.58 | 8.26 | 2795 |
| 1778099100 | 8.36 | -0.12 | -1.42 | 8.48 | 8.72 | 8.14 | 8066 |
| 1778012700 | 8.48 | -0.52 | -5.78 | 8.98 | 9.06 | 8.3 | 1634 |
| 1777926300 | 9 | 0.2 | 2.27 | 8.96 | 9.1 | 8.66 | 1476 |
| 1777580700 | 8.8 | 0 | 0.00 | 8.98 | 8.98 | 8.8 | 203 |
| 1777494300 | 8.8 | -0.04 | -0.45 | 9.0399999 | 9.0399999 | 8.8 | 3506 |
| 1777407900 | 8.84 | 0.2 | 2.31 | 8.6199999 | 9.08 | 8.6199999 | 9785 |
| 1777321500 | 8.64 | 0.04 | 0.47 | 8.84 | 8.84 | 8.56 | 403 |
| 1777062300 | 8.6 | 0.08 | 0.94 | 8.56 | 8.84 | 8.44 | 1519 |
| 1776975900 | 8.52 | -0.1 | -1.16 | 8.58 | 8.6999999 | 8.52 | 4263 |
| 1776889500 | 8.6199999 | 0.08 | 0.94 | 8.68 | 8.74 | 8.42 | 9746 |
| 1776803100 | 8.5399999 | -0.1 | -1.16 | 8.64 | 8.6999999 | 8.5399999 | 257 |
| 1776716700 | 8.64 | 0 | 0.00 | 8.6 | 8.72 | 8.5 | 1998 |
| 1776457500 | 8.64 | 0.46 | 5.62 | 8 | 8.96 | 8 | 7403 |
| 1776371100 | 8.18 | 0.14 | 1.74 | 8.1199999 | 8.18 | 7.98 | 4493 |
| 1776284700 | 8.0399999 | -0.38 | -4.51 | 8.48 | 8.5 | 7.7 | 10274 |
| 1776198300 | 8.42 | 0 | 0.00 | 8.68 | 8.68 | 8.42 | 2459 |
| 1776111900 | 8.42 | -0.22 | -2.55 | 8.38 | 8.64 | 8.38 | 3540 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
