Dati storici Selkirk Copper Mines Inc - IO20

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781123100	1.05	0	0.00	1.05	1.05	1.05	1150
1781036700	1.05	-0.03	-2.78	1.11	1.11	1.02	8024
1780950300	1.08	-0.05	-4.42	1.1	1.1	1.05	4300
1780691100	1.1299999	-0.05	-4.24	1.23	1.23	1.11	16001
1780604700	1.18	-0.03	-2.48	1.2	1.2	1.18	6300
1780518300	1.21	-0.06	-4.72	1.27	1.28	1.2	7768
1780431900	1.27	0.02	1.60	1.25	1.32	1.23	75125
1780345500	1.25	0.06	5.04	1.1299999	1.25	1.1299999	4700
1780086300	1.19	0	0.00	1.22	1.22	1.17	6033
1779999900	1.19	0.02	1.71	1.1	1.19	1.1	3950
1779913500	1.17	-0.06	-4.88	1.17	1.17	1.17	2500
1779827100	1.23	0.03	2.50	1.21	1.23	1.21	1500
1779740700	1.2	0	0.00	1.18	1.2	1.18	35000
1779481500	1.2	0.05	4.35	1.2	1.2	1.2	2000
1779395100	1.1499999	-0.02	-1.71	1.18	1.26	1.1499999	4370
1779308700	1.17	0.04	3.54	1.17	1.17	1.17	405
1779222300	1.1299999	0	0.00	1.12	1.1299999	1.12	3177
1779135900	1.1299999	-0.08	-6.61	1.21	1.25	1.1299999	5970
1778876700	1.21	0.01	0.83	1.18	1.27	1.18	5700
1778790300	1.2	-0.12	-9.09	1.27	1.27	1.2	7406
1778703900	1.32	0.19	16.81	1.17	1.32	1.11	22977
1778617500	1.1299999	0	0.00	1.11	1.1299999	1.05	19992
1778531100	1.1299999	0.05	4.63	1.01	1.2	1.01	116613
1778271900	1.08	0.07	6.93	1.01	1.12	1.01	25380
1778185500	1.01	-0.01	-0.98	1.07	1.07	0.995	2270
1778099100	1.02	0.16	18.60	0.885	1.02	0.885	5525
1778012700	0.86	0	0.00	0.91	0.91	0.86	14600
1777926300	0.86	0.02	2.38	0.86	0.86	0.86	3540
1777580700	0.84	0.05	6.33	0.755	0.84	0.755	8000
1777494300	0.79	0.01	1.28	0.79	0.79	0.79	2414
1777407900	0.78	-0.065	-7.69	0.845	0.845	0.78	13540
1777321500	0.845	0.045	5.62	0.8149999	0.85	0.805	16600
1777062300	0.8	-0.045	-5.33	0.8	0.8	0.8	500
1776975900	0.845	-0.04	-4.52	0.845	0.845	0.845	1000
1776889500	0.885	0.015	1.72	0.885	0.885	0.885	50
1776803100	0.87	-0.045	-4.92	0.87	0.87	0.87	2962
1776716700	0.915	0.0950001	11.59	0.925	0.925	0.915	6000
1776457500	0.8199999	-0.06	-6.82	0.805	0.835	0.79	19800
1776371100	0.88	-0.04	-4.35	0.88	0.88	0.88	1700
1776284700	0.92	0.005	0.55	0.92	0.92	0.92	1000
1776198300	0.915	0.065	7.65	0.85	0.915	0.85	62000
1776111900	0.85	-0.025	-2.86	0.85	0.85	0.85	2000
1775852700	0.875	0.075	9.38	0.775	0.875	0.745	35919
1775766300	0.8	0.015	1.91	0.8	0.8	0.8	900
1775679900	0.785	0.05	6.80	0.77	0.785	0.77	150
1775593500	0.735	0.01	1.38	0.72	0.735	0.7	23853
1775161500	0.725	-0.015	-2.03	0.78	0.78	0.725	3758
1775075100	0.74	-0.025	-3.27	0.765	0.81	0.74	47460
1774988700	0.765	0.01	1.32	0.725	0.765	0.71	4450
1774905900	0.755	0	0.00	0.755	0.755	0.755	0
1774646700	0.755	0.02	2.72	0.73	0.755	0.73	8150
1774560300	0.735	-0.03	-3.92	0.735	0.735	0.735	1000
1774473900	0.765	0.05	6.99	0.7	0.795	0.7	10694
1774387500	0.715	0.035	5.15	0.715	0.715	0.715	200
1774301100	0.68	0.06	9.68	0.595	0.68	0.585	4350
1774041900	0.62	0	0.00	0.61	0.62	0.61	19700
1773955500	0.62	0.0400001	6.90	0.59	0.62	0.5749999	10750
1773869100	0.5799999	-0.09	-13.43	0.6	0.6	0.55	70870
1773782700	0.67	-0.01	-1.47	0.6949999	0.6949999	0.66	8201
1773696300	0.68	-0.005	-0.73	0.685	0.685	0.66	4799
1773437100	0.685	-0.02	-2.84	0.705	0.705	0.68	14600
1773350700	0.705	-0.055	-7.24	0.8	0.8199999	0.705	13050
1773264300	0.76	0	0.00	0.8199999	0.8199999	0.76	1875

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Selkirk Copper Mines Inc (IO20)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Selkirk Copper Mines Inc (IO20)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE