Dati storici Itochu - IOC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,78	45,40	41,03	42,24	3.039	2,15	5,03%
1 Mese	40,50	45,40	38,36	41,24	5.999	4,43	10,94%
3 Mesi	46,34	48,99	38,36	42,79	5.120	-1,41	-3,04%
6 Mesi	47,10	50,70	38,36	44,58	3.705	-2,17	-4,61%
1 Anno	40,00	50,70	35,77	44,08	3.619	4,93	12,33%
3 Anni	34,63	50,70	31,90	42,22	3.313	10,30	29,74%
5 Anni	34,63	50,70	31,90	42,22	3.313	10,30	29,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	45,40	2,41	5,61%	42,89	45,40	42,89	14.907
14 Mar 2025	42,99	0,09	0,21%	42,72	43,11	42,01	2.010
13 Mar 2025	42,90	0,35	0,82%	42,52	42,90	42,34	1.609
12 Mar 2025	42,55	1,06	2,55%	42,21	42,69	41,60	4.131
11 Mar 2025	41,49	-1,01	-2,38%	42,15	42,43	41,03	5.751
10 Mar 2025	42,50	0,11	0,26%	42,78	42,91	42,01	1.692
07 Mar 2025	42,39	0,53	1,27%	42,34	42,95	42,34	1.345
06 Mar 2025	41,86	-0,63	-1,48%	42,76	42,76	41,86	3.779
05 Mar 2025	42,49	-1,02	-2,34%	42,98	42,98	42,02	3.812
04 Mar 2025	43,51	0,00	0,00%	43,98	44,02	43,01	3.733
03 Mar 2025	43,51	0,37	0,86%	43,56	44,57	43,51	10.563
28 Feb 2025	43,14	-1,06	-2,40%	43,50	43,50	41,70	6.533
27 Feb 2025	44,20	1,99	4,71%	43,08	44,20	43,01	4.058
26 Feb 2025	42,21	0,80	1,93%	41,58	42,40	41,50	4.486
25 Feb 2025	41,41	1,21	3,01%	41,12	42,99	41,12	10.222
24 Feb 2025	40,20	0,95	2,42%	39,01	41,60	39,01	17.150
21 Feb 2025	39,25	0,89	2,32%	38,83	39,58	38,45	7.642
20 Feb 2025	38,36	-1,14	-2,89%	39,24	39,69	38,36	8.492
19 Feb 2025	39,50	-0,66	-1,64%	39,41	39,50	38,62	9.383
18 Feb 2025	40,16	-0,24	-0,59%	40,01	40,30	39,68	8.547